27,750€
-0,89%
Echtzeit-Aktienkurs Corebridge Financial Inc.
Bid:
Ask:
Aktienkurse zur Corebridge Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 12.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,44% | - |
| 11.06.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,69% | - |
| 10.06.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,00% | - |
| 09.06.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,35% | - |
| 06.06.2025 | 28,50 | 28,80 | 28,50 | 28,80 | 1,77% | 200,00 |
| 05.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,74% | - |
| 04.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 03.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 02.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | - |
| 30.05.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 29.05.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -0,35% | - |
| 28.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,51% | - |
| 27.05.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 26.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,09% | - |
| 23.05.2025 | 27,70 | 27,70 | 27,50 | 27,50 | -1,08% | 200,00 |
| 22.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 21.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 20.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | - |
| 19.05.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,05% | - |
| 16.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 15.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | - |
| 14.05.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | - |
| 13.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 12.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 09.05.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 08.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,09% | - |
| 07.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 3,38% | - |
| 06.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 05.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 02.05.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 30.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 50,00 |
| 29.04.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,95% | - |
| 28.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,92% | - |
| 25.04.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 3,16% | 80,00 |
| 24.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 2,02% | - |
| 23.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 6,44% | - |
| 22.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -3,32% | - |
| 17.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 1,26% | - |
| 16.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 15.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 14.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | - |
| 11.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -8,08% | - |
| 10.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,14% | - |
| 09.04.2025 | 22,40 | 26,30 | 22,40 | 26,30 | 11,91% | 360,00 |
| 08.04.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 4,44% | - |
| 07.04.2025 | 22,10 | 22,50 | 22,10 | 22,50 | -12,11% | 450,00 |
| 04.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -11,11% | - |
| 03.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 02.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 01.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 31.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 28.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 27.03.2025 | 30,40 | 30,40 | 30,20 | 30,20 | -1,95% | 96,00 |
| 26.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 25.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 24.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 20.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 19.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 18.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | 300,00 |
| 17.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 14.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 13.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 12.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 11.03.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -4,08% | 220,00 |
| 10.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 121,00 |
| 07.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 06.03.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -1,32% | 311,00 |
| 05.03.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -6,79% | - |
| 04.03.2025 | 32,60 | 32,60 | 32,40 | 32,40 | -2,41% | 125,00 |