27,950€
1,27%
Echtzeit-Aktienkurs Corebridge Financial Inc.
Bid:
Ask:
Aktienkurse zur Corebridge Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,95 | 28,00 | 27,70 | 27,95 | 1,27% | - |
| 30.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | - |
| 29.07.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 1,81% | - |
| 28.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 27.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,60% | - |
| 24.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,82% | - |
| 23.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 22.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 21.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 20.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 1,84% | - |
| 17.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 16.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,37% | - |
| 15.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 14.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 13.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 10.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 09.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 08.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 07.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 06.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 03.07.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 3,60% | - |
| 02.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 01.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 30.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 29.06.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 4,55% | - |
| 26.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | - |
| 25.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -2,37% | - |
| 24.06.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 1,61% | - |
| 23.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -1,19% | - |
| 22.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,18% | - |
| 18.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 2,00% | - |
| 17.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 16.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 15.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,73% | - |
| 12.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 2,12% | - |
| 11.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 10.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 09.06.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,73% | - |
| 08.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 3,13% | - |
| 05.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,36% | - |
| 04.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -4,33% | - |
| 03.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | 80,00 |
| 01.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 29.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 28.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 27.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,09% | - |
| 26.05.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.05.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 22.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 21.05.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 2,62% | - |
| 20.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -2,14% | - |
| 19.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | - |
| 18.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | - |
| 15.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 4,00% | - |
| 14.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 13.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 12.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 11.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 08.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,10% | - |
| 07.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,03% | - |
| 05.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 04.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 2,19% | - |
| 30.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 29.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 1,33% | - |
| 28.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 27.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,20% | - |
| 24.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 23.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 22.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 21.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 20.04.2026 | 22,30 | 22,40 | 22,30 | 22,40 | -1,32% | - |
| 17.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 16.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 5,12% | - |
| 15.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,90% | - |
| 14.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 2,93% | - |
| 13.04.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,84% | - |
| 10.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 09.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 08.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 07.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 02.04.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 01.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 31.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 30.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -8,96% | - |
| 27.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 26.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | - |
| 25.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 24.03.2026 | 20,40 | 20,40 | 20,30 | 20,30 | 1,00% | 360,00 |
| 23.03.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 20.03.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -3,37% | - |
| 19.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 18.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,45% | - |
| 17.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 13.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -3,41% | - |
| 12.03.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -3,30% | - |
| 11.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |