40,900€
1,24%
Echtzeit-Aktienkurs TPG Inc.
Bid:
Ask:
Aktienkurse zur TPG Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 40,90 | 40,90 | 40,00 | 40,00 | -0,99% | - |
| 25.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 5,21% | - |
| 24.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 23.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 6,21% | - |
| 22.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -5,85% | - |
| 17.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 16.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 15.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 14.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 11.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -6,37% | - |
| 10.04.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 17,92% | - |
| 09.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -7,49% | - |
| 08.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 7,47% | - |
| 07.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 50,00 |
| 04.04.2025 | 37,40 | 37,40 | 34,80 | 35,00 | -18,22% | 250,00 |
| 03.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 02.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 01.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 31.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,02% | - |
| 28.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 27.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 26.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 25.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 4,87% | - |
| 24.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 21.03.2025 | 45,60 | 46,20 | 45,60 | 46,20 | 1,76% | 91,00 |
| 20.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 19.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 18.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 3,76% | - |
| 17.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 14.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -5,38% | - |
| 13.03.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 12.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | - |
| 11.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 10.03.2025 | 44,20 | 44,20 | 43,00 | 43,20 | -6,49% | 200,00 |
| 07.03.2025 | 44,20 | 46,20 | 44,20 | 46,20 | 0,43% | 200,00 |
| 06.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 05.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -6,48% | - |
| 04.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -5,00% | - |