36,800€
-4,17%
Echtzeit-Aktienkurs TPG Inc.
Bid:
Ask:
Aktienkurse zur TPG Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -5,21% | - |
| 06.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.03.2026 | 38,80 | 38,80 | 38,00 | 38,00 | 1,60% | 100,00 |
| 04.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 03.03.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 5,03% | 335,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | 120,00 |
| 27.02.2026 | 37,60 | 37,60 | 36,00 | 36,00 | -3,74% | 100,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 25.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 24.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 23.02.2026 | 37,20 | 37,40 | 35,80 | 35,80 | -5,29% | 395,00 |
| 20.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -6,44% | - |
| 19.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 18.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,37% | - |
| 17.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 16.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 13.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 12.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 11.02.2026 | 44,20 | 45,60 | 42,00 | 42,00 | -7,89% | 255,00 |
| 10.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 09.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 06.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -5,88% | - |
| 05.02.2026 | 47,20 | 47,60 | 47,20 | 47,60 | 6,25% | 9,00 |
| 04.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -8,57% | - |
| 03.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 02.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 30.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 29.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 28.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 27.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 26.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 23.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | 22,00 |
| 22.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | - |
| 21.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 20.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | 31,00 |
| 19.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -2,61% | - |
| 16.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | - |
| 15.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 14.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 13.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 12.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 09.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 08.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -5,93% | - |
| 07.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 3,51% | - |
| 06.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 05.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 02.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 30.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 29.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 23.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 22.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 19.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 18.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 17.12.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 16.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 15.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 12.12.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | - |
| 11.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 10.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 5,71% | - |
| 09.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 08.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 05.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 04.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 03.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 02.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 01.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 28.11.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 27.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 26.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 3,35% | - |
| 25.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 24.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 21.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,86% | - |
| 20.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 4,26% | - |
| 19.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 18.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -6,05% | - |
| 17.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 14.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 13.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,73% | - |
| 12.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 11.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | - |
| 10.11.2025 | 46,80 | 48,20 | 46,80 | 48,20 | 3,88% | 120,00 |
| 07.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 06.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 05.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 04.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 03.11.2025 | 46,60 | 47,40 | 46,60 | 47,40 | 0,85% | 120,00 |
| 31.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 30.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 29.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 28.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 27.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 24.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 23.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 22.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 21.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 20.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 17.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -5,00% | - |
| 16.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 15.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 14.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |