36,680€
-4,25%
Echtzeit-Aktienkurs TPG Inc.
Bid:
Ask:
Aktienkurse zur TPG Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -3,18% | - |
| 17.06.2026 | 38,31 | 38,31 | 38,31 | 38,31 | 2,87% | - |
| 16.06.2026 | 37,24 | 37,24 | 37,24 | 37,24 | -0,72% | - |
| 15.06.2026 | 37,51 | 37,51 | 37,51 | 37,51 | 2,35% | - |
| 12.06.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 1,44% | - |
| 11.06.2026 | 36,13 | 36,13 | 36,13 | 36,13 | -2,11% | - |
| 10.06.2026 | 36,91 | 36,91 | 36,91 | 36,91 | 3,74% | - |
| 09.06.2026 | 35,58 | 35,58 | 35,58 | 35,58 | -0,73% | - |
| 08.06.2026 | 35,45 | 35,84 | 35,45 | 35,84 | 0,67% | 120,00 |
| 05.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,95% | - |
| 04.06.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -4,40% | - |
| 03.06.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -1,87% | - |
| 02.06.2026 | 36,86 | 36,86 | 36,86 | 36,86 | -1,79% | - |
| 01.06.2026 | 36,42 | 37,53 | 36,42 | 37,53 | 5,07% | 200,00 |
| 29.05.2026 | 35,72 | 35,72 | 35,72 | 35,72 | 0,59% | - |
| 28.05.2026 | 35,51 | 35,51 | 35,51 | 35,51 | -1,09% | - |
| 27.05.2026 | 35,59 | 35,90 | 35,59 | 35,90 | 0,06% | 409,00 |
| 26.05.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -0,39% | - |
| 25.05.2026 | 36,02 | 36,02 | 36,02 | 36,02 | 0,50% | - |
| 22.05.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 3,34% | - |
| 21.05.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -0,60% | - |
| 20.05.2026 | 34,45 | 35,20 | 34,45 | 34,89 | -0,48% | 281,00 |
| 19.05.2026 | 35,06 | 35,06 | 35,06 | 35,06 | -0,68% | - |
| 18.05.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -3,00% | - |
| 15.05.2026 | 36,43 | 36,43 | 36,39 | 36,39 | 0,52% | 275,00 |
| 14.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,05% | - |
| 13.05.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 1,85% | - |
| 12.05.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -1,61% | - |
| 11.05.2026 | 37,62 | 37,62 | 37,26 | 37,26 | -1,32% | 169,00 |
| 08.05.2026 | 37,76 | 37,76 | 37,76 | 37,76 | -0,47% | - |
| 07.05.2026 | 38,05 | 38,05 | 37,94 | 37,94 | -2,19% | 125,00 |
| 06.05.2026 | 38,79 | 38,79 | 38,79 | 38,79 | 1,12% | - |
| 05.05.2026 | 38,36 | 38,36 | 38,36 | 38,36 | 2,29% | - |
| 04.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 5,28% | - |
| 30.04.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -1,47% | - |
| 29.04.2026 | 36,15 | 36,15 | 36,15 | 36,15 | -0,50% | - |
| 28.04.2026 | 36,33 | 36,33 | 36,33 | 36,33 | -2,81% | - |
| 27.04.2026 | 36,89 | 37,38 | 36,89 | 37,38 | 1,00% | 27,00 |
| 24.04.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -3,52% | - |
| 23.04.2026 | 38,36 | 38,36 | 38,36 | 38,36 | -1,31% | - |
| 22.04.2026 | 38,53 | 38,87 | 38,53 | 38,87 | 2,94% | 100,00 |
| 21.04.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 0,48% | - |
| 20.04.2026 | 37,58 | 37,58 | 37,58 | 37,58 | 2,99% | - |
| 17.04.2026 | 36,49 | 36,49 | 36,49 | 36,49 | -1,56% | - |
| 16.04.2026 | 37,07 | 37,07 | 37,07 | 37,07 | 3,95% | - |
| 15.04.2026 | 35,66 | 35,66 | 35,66 | 35,66 | 3,87% | - |
| 14.04.2026 | 33,25 | 34,37 | 33,25 | 34,33 | 4,98% | 215,00 |
| 13.04.2026 | 32,17 | 32,70 | 32,17 | 32,70 | -0,64% | 129,00 |
| 10.04.2026 | 32,91 | 32,91 | 32,91 | 32,91 | 2,30% | - |
| 09.04.2026 | 32,47 | 32,47 | 32,17 | 32,17 | -3,45% | 100,00 |
| 08.04.2026 | 33,32 | 33,32 | 33,32 | 33,32 | 2,81% | - |
| 07.04.2026 | 32,41 | 32,41 | 32,41 | 32,41 | -1,19% | - |
| 02.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -5,75% | - |
| 01.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 31.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 30.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 27.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 26.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 25.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 24.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 23.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 20.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 19.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 18.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,14% | - |
| 17.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -4,52% | - |
| 16.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 5,36% | - |
| 13.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 12.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 11.03.2026 | 36,00 | 36,00 | 35,00 | 35,00 | -3,85% | 84,00 |
| 10.03.2026 | 36,20 | 36,40 | 36,20 | 36,40 | 1,11% | 206,00 |
| 09.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -6,25% | 60,00 |
| 06.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.03.2026 | 38,80 | 38,80 | 38,00 | 38,00 | 1,60% | 100,00 |
| 04.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 03.03.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 5,03% | 335,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | 120,00 |
| 27.02.2026 | 37,60 | 37,60 | 36,00 | 36,00 | -3,74% | 100,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 25.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 24.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 23.02.2026 | 37,20 | 37,40 | 35,80 | 35,80 | -5,29% | 395,00 |
| 20.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -6,44% | - |
| 19.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 18.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,37% | - |
| 17.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 16.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 13.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 12.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 11.02.2026 | 44,20 | 45,60 | 42,00 | 42,00 | -7,89% | 255,00 |
| 10.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 09.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 06.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -5,88% | - |
| 05.02.2026 | 47,20 | 47,60 | 47,20 | 47,60 | 6,25% | 9,00 |
| 04.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -8,57% | - |
| 03.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 02.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 30.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 29.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 28.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 27.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |