16,440€
2,49%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,04 | 16,04 | 16,04 | 16,04 | 8,23% | - |
| 16.12.2025 | 14,82 | 14,82 | 14,82 | 14,82 | -5,61% | - |
| 15.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,62% | - |
| 12.12.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -2,02% | - |
| 11.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,82% | - |
| 10.12.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -0,97% | - |
| 09.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 11,04% | - |
| 08.12.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -2,24% | - |
| 05.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,85% | - |
| 04.12.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 3,91% | - |
| 03.12.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -2,95% | - |
| 02.12.2025 | 14,24 | 14,24 | 14,24 | 14,24 | -13,49% | - |
| 01.12.2025 | 16,08 | 16,46 | 16,08 | 16,46 | 4,05% | 64,00 |
| 28.11.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,25% | - |
| 27.11.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -2,71% | - |
| 26.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 5,32% | - |
| 25.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 24.11.2025 | 15,30 | 15,70 | 15,30 | 15,70 | 3,15% | 496,00 |
| 21.11.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,40% | - |
| 20.11.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -1,04% | - |
| 19.11.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 7,28% | - |
| 18.11.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 11,39% | - |
| 17.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 3,22% | - |
| 14.11.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -5,48% | - |
| 13.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,45% | - |
| 12.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,85% | - |
| 11.11.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,93% | - |
| 10.11.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -2,58% | - |
| 07.11.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -6,39% | - |
| 06.11.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,88% | - |
| 05.11.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -2,68% | - |
| 04.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,91% | - |
| 03.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,26% | - |
| 31.10.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,26% | - |
| 30.10.2025 | 15,26 | 15,34 | 15,26 | 15,34 | 0,26% | - |
| 29.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,80% | 4,00 |
| 28.10.2025 | 15,22 | 15,58 | 15,22 | 15,58 | 0,13% | 918,00 |
| 27.10.2025 | 14,96 | 15,56 | 14,96 | 15,56 | -0,64% | - |
| 24.10.2025 | 15,26 | 15,66 | 15,26 | 15,66 | 12,99% | 100,00 |
| 23.10.2025 | 13,40 | 13,86 | 13,40 | 13,86 | -6,48% | 200,00 |
| 22.10.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 2,49% | - |
| 21.10.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 11,40% | - |
| 20.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 11,13% | - |
| 17.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,34% | - |
| 16.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -1,18% | - |
| 15.10.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 2,77% | - |
| 14.10.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -3,03% | - |
| 13.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,74% | - |
| 10.10.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 6,33% | - |
| 09.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 08.10.2025 | 11,40 | 12,70 | 11,40 | 12,70 | 7,81% | 78,00 |
| 07.10.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 4,80% | - |
| 06.10.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 03.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,09% | - |
| 02.10.2025 | 10,84 | 11,04 | 10,84 | 11,04 | 4,55% | - |
| 01.10.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -2,40% | - |
| 30.09.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 3,44% | - |
| 29.09.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 9,64% | - |
| 26.09.2025 | 9,70 | 9,70 | 9,54 | 9,54 | -1,45% | - |
| 25.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 3,53% | - |
| 24.09.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -3,81% | - |
| 23.09.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -1,52% | - |
| 22.09.2025 | 9,87 | 9,87 | 9,87 | 9,87 | -0,30% | - |
| 19.09.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 5,10% | - |
| 18.09.2025 | 9,42 | 9,42 | 9,42 | 9,42 | 17,31% | - |
| 17.09.2025 | 8,03 | 8,03 | 8,03 | 8,03 | -5,97% | - |
| 16.09.2025 | 8,41 | 8,54 | 8,41 | 8,54 | -3,94% | - |
| 15.09.2025 | 8,89 | 8,89 | 8,89 | 8,89 | -2,09% | - |
| 12.09.2025 | 9,08 | 9,08 | 9,08 | 9,08 | -3,81% | - |
| 11.09.2025 | 9,42 | 9,45 | 9,22 | 9,44 | -2,68% | - |
| 10.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,37% | - |
| 08.09.2025 | 9,90 | 10,38 | 9,70 | 9,94 | 16,75% | - |
| 05.09.2025 | 8,51 | 8,51 | 8,51 | 8,51 | -3,84% | - |
| 04.09.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 17,69% | - |
| 03.09.2025 | 7,52 | 7,52 | 7,52 | 7,52 | -1,70% | - |
| 02.09.2025 | 7,73 | 7,73 | 7,65 | 7,65 | -1,03% | - |
| 01.09.2025 | 7,73 | 7,73 | 7,73 | 7,73 | -1,53% | - |
| 29.08.2025 | 7,79 | 7,85 | 7,79 | 7,85 | -3,09% | - |
| 28.08.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 1,50% | - |
| 27.08.2025 | 7,98 | 7,98 | 7,98 | 7,98 | 1,40% | - |
| 26.08.2025 | 7,87 | 7,87 | 7,87 | 7,87 | -4,49% | - |
| 25.08.2025 | 8,24 | 8,24 | 8,24 | 8,24 | 4,44% | - |
| 22.08.2025 | 7,89 | 7,89 | 7,89 | 7,89 | 2,33% | - |
| 21.08.2025 | 7,71 | 7,71 | 7,71 | 7,71 | 3,63% | - |
| 20.08.2025 | 7,44 | 7,44 | 7,44 | 7,44 | -1,59% | - |
| 19.08.2025 | 7,56 | 7,56 | 7,56 | 7,56 | 0,67% | - |
| 18.08.2025 | 7,51 | 7,51 | 7,51 | 7,51 | -3,72% | - |
| 15.08.2025 | 7,53 | 7,80 | 7,53 | 7,80 | 3,31% | 963,00 |
| 14.08.2025 | 7,55 | 7,55 | 7,55 | 7,55 | -3,21% | - |
| 13.08.2025 | 7,80 | 7,80 | 7,80 | 7,80 | 3,04% | - |
| 12.08.2025 | 7,55 | 7,57 | 7,55 | 7,57 | 1,47% | - |
| 11.08.2025 | 7,46 | 7,46 | 7,46 | 7,46 | 7,03% | - |
| 08.08.2025 | 6,97 | 6,97 | 6,97 | 6,97 | 0,14% | - |
| 07.08.2025 | 6,96 | 6,96 | 6,96 | 6,96 | 0,72% | - |
| 06.08.2025 | 6,91 | 6,91 | 6,91 | 6,91 | -8,84% | - |
| 05.08.2025 | 7,58 | 7,58 | 7,58 | 7,58 | 14,16% | - |
| 04.08.2025 | 6,64 | 6,64 | 6,64 | 6,64 | -0,45% | - |
| 01.08.2025 | 6,67 | 6,67 | 6,67 | 6,67 | 18,26% | - |
| 31.07.2025 | 5,64 | 5,64 | 5,64 | 5,64 | -2,59% | - |
| 30.07.2025 | 5,47 | 5,79 | 5,47 | 5,79 | 5,46% | - |