12,040€
-1,79%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 11,82 | 12,26 | 11,82 | 12,26 | 3,03% | 43,00 |
| 13.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 12.02.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -1,32% | - |
| 11.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 4,50% | - |
| 10.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,87% | - |
| 09.02.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 7,88% | - |
| 06.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -9,15% | - |
| 05.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -9,76% | - |
| 04.02.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,99% | - |
| 03.02.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 4,98% | - |
| 02.02.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,48% | - |
| 30.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,79% | - |
| 29.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -6,83% | - |
| 28.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 1,70% | - |
| 27.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,77% | - |
| 26.01.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -4,25% | - |
| 23.01.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 2,56% | - |
| 22.01.2026 | 13,28 | 13,30 | 13,28 | 13,30 | 6,91% | 11,00 |
| 21.01.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,96% | - |
| 20.01.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,63% | - |
| 19.01.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -5,25% | - |
| 16.01.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -2,63% | - |
| 15.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -5,65% | - |
| 14.01.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 3,13% | - |
| 13.01.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -1,26% | - |
| 12.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,52% | - |
| 09.01.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 1,54% | - |
| 08.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 6,42% | - |
| 07.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,30% | - |
| 06.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -6,54% | - |
| 05.01.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -5,77% | - |
| 02.01.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -1,80% | - |
| 30.12.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,91% | - |
| 29.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,11% | - |
| 23.12.2025 | 16,06 | 16,06 | 16,06 | 16,06 | 2,29% | - |
| 22.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,13% | - |
| 19.12.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -1,85% | - |
| 18.12.2025 | 16,18 | 16,18 | 16,18 | 16,18 | 0,87% | - |
| 17.12.2025 | 16,04 | 16,04 | 16,04 | 16,04 | 8,23% | - |
| 16.12.2025 | 14,82 | 14,82 | 14,82 | 14,82 | -5,61% | - |
| 15.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,62% | - |
| 12.12.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -2,02% | - |
| 11.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,82% | - |
| 10.12.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -0,97% | - |
| 09.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 11,04% | - |
| 08.12.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -2,24% | - |
| 05.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,85% | - |
| 04.12.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 3,91% | - |
| 03.12.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -2,95% | - |
| 02.12.2025 | 14,24 | 14,24 | 14,24 | 14,24 | -13,49% | - |
| 01.12.2025 | 16,08 | 16,46 | 16,08 | 16,46 | 4,05% | 64,00 |
| 28.11.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,25% | - |
| 27.11.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -2,71% | - |
| 26.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 5,32% | - |
| 25.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 24.11.2025 | 15,30 | 15,70 | 15,30 | 15,70 | 3,15% | 496,00 |
| 21.11.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,40% | - |
| 20.11.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -1,04% | - |
| 19.11.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 7,28% | - |
| 18.11.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 11,39% | - |
| 17.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 3,22% | - |
| 14.11.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -5,48% | - |
| 13.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,45% | - |
| 12.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,85% | - |
| 11.11.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,93% | - |
| 10.11.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -2,58% | - |
| 07.11.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -6,39% | - |
| 06.11.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,88% | - |
| 05.11.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -2,68% | - |
| 04.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,91% | - |
| 03.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,26% | - |
| 31.10.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,26% | - |
| 30.10.2025 | 15,26 | 15,34 | 15,26 | 15,34 | 0,26% | - |
| 29.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,80% | 4,00 |
| 28.10.2025 | 15,22 | 15,58 | 15,22 | 15,58 | 0,13% | 918,00 |
| 27.10.2025 | 14,96 | 15,56 | 14,96 | 15,56 | -0,64% | - |
| 24.10.2025 | 15,26 | 15,66 | 15,26 | 15,66 | 12,99% | 100,00 |
| 23.10.2025 | 13,40 | 13,86 | 13,40 | 13,86 | -6,48% | 200,00 |
| 22.10.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 2,49% | - |
| 21.10.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 11,40% | - |
| 20.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 11,13% | - |
| 17.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,34% | - |
| 16.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -1,18% | - |
| 15.10.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 2,77% | - |
| 14.10.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -3,03% | - |
| 13.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,74% | - |
| 10.10.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 6,33% | - |
| 09.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 08.10.2025 | 11,40 | 12,70 | 11,40 | 12,70 | 7,81% | 78,00 |
| 07.10.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 4,80% | - |
| 06.10.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 03.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,09% | - |
| 02.10.2025 | 10,84 | 11,04 | 10,84 | 11,04 | 4,55% | - |
| 01.10.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -2,40% | - |
| 30.09.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 3,44% | - |
| 29.09.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 9,64% | - |
| 26.09.2025 | 9,70 | 9,70 | 9,54 | 9,54 | -1,45% | - |
| 25.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 3,53% | - |
| 24.09.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -3,81% | - |
| 23.09.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -1,52% | - |