12,850€
5,85%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 8,90% | - |
| 17.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -2,10% | - |
| 16.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,90% | - |
| 15.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 8,59% | - |
| 12.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 3,37% | - |
| 11.06.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,74% | - |
| 10.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 1,11% | - |
| 09.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -2,52% | - |
| 08.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -4,14% | - |
| 05.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,02% | - |
| 04.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,33% | - |
| 03.06.2026 | 11,78 | 12,00 | 11,78 | 12,00 | -9,64% | - |
| 02.06.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,63% | - |
| 01.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,17% | - |
| 29.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 1,94% | - |
| 28.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,33% | - |
| 27.05.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -2,58% | - |
| 26.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,14% | - |
| 25.05.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -1,13% | - |
| 22.05.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 2,32% | - |
| 21.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,14% | - |
| 20.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 1,17% | - |
| 19.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -8,57% | - |
| 18.05.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -7,09% | - |
| 15.05.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -3,71% | - |
| 14.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,48% | - |
| 13.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,29% | - |
| 12.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,23% | - |
| 11.05.2026 | 18,12 | 18,12 | 17,04 | 17,04 | -11,80% | 12,00 |
| 08.05.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 5,69% | - |
| 07.05.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 1,22% | - |
| 06.05.2026 | 17,80 | 18,06 | 17,44 | 18,06 | 55,42% | 160,00 |
| 05.05.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,04% | - |
| 04.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,17% | - |
| 30.04.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 2,22% | - |
| 29.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -10,74% | - |
| 28.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,95% | - |
| 27.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -6,28% | - |
| 24.04.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 2,64% | - |
| 23.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,67% | - |
| 22.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -1,96% | - |
| 21.04.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 2,34% | - |
| 20.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 17.04.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 8,45% | - |
| 16.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,97% | - |
| 15.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,95% | - |
| 14.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -2,28% | - |
| 13.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -4,52% | - |
| 10.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,65% | - |
| 09.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -11,64% | 100,00 |
| 08.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,29% | - |
| 07.04.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -1,42% | - |
| 02.04.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 10,66% | - |
| 01.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 5,98% | - |
| 31.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 3,08% | - |
| 30.03.2026 | 11,90 | 11,90 | 11,68 | 11,68 | -2,01% | - |
| 27.03.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,85% | - |
| 26.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 3,32% | - |
| 25.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 0,00% | - |
| 24.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 1,06% | - |
| 23.03.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -3,74% | - |
| 20.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -3,92% | - |
| 19.03.2026 | 12,70 | 12,70 | 12,24 | 12,24 | -10,66% | 300,00 |
| 18.03.2026 | 13,32 | 13,70 | 13,32 | 13,70 | 0,29% | 332,00 |
| 17.03.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,44% | - |
| 16.03.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -4,46% | - |
| 13.03.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,55% | - |
| 12.03.2026 | 14,46 | 14,46 | 14,44 | 14,44 | 0,42% | - |
| 11.03.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -2,18% | - |
| 10.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,10% | - |
| 09.03.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -2,81% | - |
| 06.03.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -3,98% | - |
| 05.03.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -2,38% | - |
| 04.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 5,84% | - |
| 03.03.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 3,86% | - |
| 02.03.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,09% | - |
| 27.02.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 4,71% | - |
| 26.02.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 3,70% | - |
| 25.02.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 9,21% | - |
| 24.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 5,27% | - |
| 23.02.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -12,24% | - |
| 20.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 7,03% | - |
| 19.02.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -0,16% | - |
| 18.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 6,09% | - |
| 17.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -3,59% | - |
| 16.02.2026 | 11,82 | 12,26 | 11,82 | 12,26 | 3,03% | 43,00 |
| 13.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 12.02.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -1,32% | - |
| 11.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 4,50% | - |
| 10.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,87% | - |
| 09.02.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 7,88% | - |
| 06.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -9,15% | - |
| 05.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -9,76% | - |
| 04.02.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,99% | - |
| 03.02.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 4,98% | - |
| 02.02.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,48% | - |
| 30.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,79% | - |
| 29.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -6,83% | - |
| 28.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 1,70% | - |
| 27.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,77% | - |