191,930€
0,25%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 190,45 | 191,93 | 189,06 | 191,93 | 0,25% | - |
| 16.06.2025 | 188,32 | 191,78 | 188,32 | 191,46 | 1,42% | 35,00 |
| 13.06.2025 | 184,58 | 189,88 | 184,58 | 188,78 | 1,32% | 70,00 |
| 12.06.2025 | 186,84 | 188,06 | 186,32 | 186,32 | -1,60% | - |
| 11.06.2025 | 186,34 | 190,16 | 186,34 | 189,34 | 1,04% | - |
| 10.06.2025 | 188,88 | 190,08 | 184,58 | 187,40 | -1,96% | 982,00 |
| 09.06.2025 | 189,58 | 191,34 | 189,58 | 191,14 | -0,06% | 50,00 |
| 06.06.2025 | 187,50 | 192,50 | 187,50 | 191,26 | 1,70% | - |
| 05.06.2025 | 191,90 | 191,92 | 188,06 | 188,06 | -2,38% | - |
| 04.06.2025 | 186,74 | 192,64 | 186,74 | 192,64 | 2,75% | - |
| 03.06.2025 | 184,56 | 188,42 | 184,56 | 187,48 | 1,02% | - |
| 02.06.2025 | 181,22 | 185,58 | 181,22 | 185,58 | 1,28% | - |
| 30.05.2025 | 179,56 | 183,24 | 179,00 | 183,24 | 1,90% | - |
| 29.05.2025 | 185,50 | 185,50 | 179,14 | 179,82 | -1,44% | - |
| 28.05.2025 | 179,34 | 183,64 | 179,34 | 182,44 | 1,23% | 22,00 |
| 27.05.2025 | 181,78 | 181,92 | 178,92 | 180,22 | -1,52% | - |
| 26.05.2025 | 180,66 | 183,00 | 180,66 | 183,00 | 1,19% | - |
| 23.05.2025 | 175,96 | 181,00 | 175,80 | 180,84 | 1,47% | - |
| 22.05.2025 | 179,12 | 181,12 | 178,22 | 178,22 | -1,26% | 23,00 |
| 21.05.2025 | 178,90 | 183,94 | 178,90 | 180,50 | -0,32% | - |
| 20.05.2025 | 178,02 | 181,08 | 176,66 | 181,08 | 1,09% | 5,00 |
| 19.05.2025 | 176,00 | 180,26 | 176,00 | 179,12 | -1,08% | - |
| 16.05.2025 | 174,50 | 181,08 | 174,50 | 181,08 | 3,20% | 32,00 |
| 15.05.2025 | 173,60 | 177,08 | 173,60 | 175,46 | -0,11% | - |
| 14.05.2025 | 175,46 | 176,28 | 175,46 | 175,66 | -0,37% | 2,00 |
| 13.05.2025 | 171,26 | 177,10 | 171,26 | 176,32 | 2,14% | 290,00 |
| 12.05.2025 | 164,04 | 173,32 | 164,04 | 172,62 | 5,82% | 53,00 |
| 09.05.2025 | 161,70 | 163,58 | 161,70 | 163,12 | 0,17% | - |
| 08.05.2025 | 156,20 | 162,84 | 156,20 | 162,84 | 4,18% | - |
| 07.05.2025 | 168,54 | 168,54 | 156,18 | 156,30 | -6,42% | 305,00 |
| 06.05.2025 | 178,54 | 178,54 | 165,28 | 167,02 | -7,68% | - |
| 05.05.2025 | 178,64 | 181,40 | 177,82 | 180,92 | 0,06% | - |
| 02.05.2025 | 173,50 | 181,08 | 173,50 | 180,82 | 6,92% | - |
| 30.04.2025 | 166,50 | 169,12 | 161,36 | 169,12 | 0,98% | - |
| 29.04.2025 | 163,88 | 167,92 | 163,00 | 167,48 | 2,03% | 305,00 |
| 28.04.2025 | 163,16 | 166,48 | 163,16 | 164,14 | -0,52% | - |
| 25.04.2025 | 164,34 | 166,34 | 163,14 | 165,00 | 0,65% | - |
| 24.04.2025 | 157,86 | 163,94 | 157,80 | 163,94 | 2,39% | - |
| 23.04.2025 | 159,04 | 162,68 | 159,04 | 160,12 | 3,64% | 50,00 |
| 22.04.2025 | 146,88 | 154,50 | 146,88 | 154,50 | -2,93% | - |
| 17.04.2025 | 158,02 | 159,72 | 156,48 | 159,16 | 1,67% | - |
| 16.04.2025 | 156,18 | 158,96 | 156,18 | 156,54 | -2,75% | - |
| 15.04.2025 | 158,60 | 162,18 | 158,60 | 160,96 | 0,66% | - |
| 14.04.2025 | 158,06 | 161,42 | 158,06 | 159,90 | 0,67% | - |
| 11.04.2025 | 158,74 | 158,84 | 154,26 | 158,84 | -0,21% | - |
| 10.04.2025 | 170,96 | 170,96 | 157,32 | 159,18 | -7,92% | 78,00 |
| 09.04.2025 | 142,92 | 172,88 | 142,92 | 172,88 | 15,38% | 70,00 |
| 08.04.2025 | 155,38 | 158,58 | 149,84 | 149,84 | -1,00% | - |
| 07.04.2025 | 142,48 | 153,68 | 142,48 | 151,36 | 1,42% | - |
| 04.04.2025 | 154,92 | 154,92 | 148,60 | 149,24 | -5,18% | 25,00 |
| 03.04.2025 | 160,16 | 163,50 | 156,82 | 157,40 | -9,64% | 57,00 |
| 02.04.2025 | 167,56 | 175,64 | 167,56 | 174,20 | 3,10% | - |
| 01.04.2025 | 167,12 | 168,96 | 167,12 | 168,96 | 0,26% | - |
| 31.03.2025 | 166,28 | 168,52 | 162,06 | 168,52 | 1,78% | 100,00 |
| 28.03.2025 | 177,52 | 177,66 | 165,58 | 165,58 | -6,73% | - |
| 27.03.2025 | 177,06 | 180,24 | 177,06 | 177,52 | -0,15% | - |
| 26.03.2025 | 184,14 | 184,14 | 177,78 | 177,78 | -2,77% | 30,00 |
| 25.03.2025 | 182,68 | 186,02 | 182,60 | 182,84 | 0,33% | 116,00 |
| 24.03.2025 | 176,32 | 183,20 | 176,32 | 182,24 | 3,58% | 12,00 |
| 21.03.2025 | 175,98 | 176,60 | 174,72 | 175,94 | -0,10% | - |
| 20.03.2025 | 173,56 | 178,90 | 173,56 | 176,12 | 1,73% | - |
| 19.03.2025 | 167,62 | 175,14 | 167,62 | 173,12 | 3,31% | - |
| 18.03.2025 | 171,26 | 172,74 | 167,46 | 167,58 | -2,37% | 10,00 |
| 17.03.2025 | 166,78 | 173,98 | 166,78 | 171,64 | 3,09% | 230,00 |
| 14.03.2025 | 165,02 | 169,78 | 165,02 | 166,50 | 2,13% | - |
| 13.03.2025 | 169,80 | 169,80 | 163,02 | 163,02 | -4,11% | - |
| 12.03.2025 | 166,36 | 171,72 | 166,36 | 170,00 | 2,32% | 58,00 |
| 11.03.2025 | 161,40 | 168,66 | 161,40 | 166,14 | 2,43% | 30,00 |
| 10.03.2025 | 172,94 | 175,80 | 157,20 | 162,20 | -1,30% | 95,00 |
| 07.03.2025 | 165,30 | 167,30 | 157,24 | 164,34 | -1,12% | 70,00 |
| 06.03.2025 | 179,24 | 179,24 | 166,02 | 166,20 | -7,83% | 57,00 |
| 05.03.2025 | 183,60 | 185,30 | 178,22 | 180,32 | -0,79% | 191,00 |
| 04.03.2025 | 187,78 | 187,78 | 178,90 | 181,76 | -3,46% | - |
| 03.03.2025 | 188,74 | 194,02 | 188,28 | 188,28 | -1,67% | - |
| 28.02.2025 | 187,08 | 191,48 | 187,08 | 191,48 | 1,95% | - |
| 27.02.2025 | 189,02 | 192,90 | 187,82 | 187,82 | -0,69% | - |
| 26.02.2025 | 181,12 | 193,00 | 181,12 | 189,12 | 4,16% | 75,00 |
| 25.02.2025 | 185,64 | 185,64 | 179,38 | 181,56 | -3,15% | - |
| 24.02.2025 | 191,00 | 191,00 | 185,20 | 187,46 | -1,64% | 80,00 |
| 21.02.2025 | 191,36 | 195,54 | 190,58 | 190,58 | -0,82% | 15,00 |
| 20.02.2025 | 202,45 | 203,95 | 190,02 | 192,16 | -5,87% | 2,00 |
| 19.02.2025 | 200,00 | 204,15 | 200,00 | 204,15 | 1,14% | 130,00 |
| 18.02.2025 | 204,05 | 205,00 | 201,05 | 201,85 | -0,86% | 146,00 |
| 17.02.2025 | 205,60 | 206,05 | 202,55 | 203,60 | 1,19% | 35,00 |
| 14.02.2025 | 195,62 | 201,20 | 194,58 | 201,20 | 2,98% | 25,00 |
| 13.02.2025 | 194,14 | 195,44 | 187,74 | 195,38 | 1,81% | 31,00 |
| 12.02.2025 | 196,52 | 197,84 | 189,90 | 191,90 | 3,72% | 40,00 |
| 11.02.2025 | 188,12 | 188,12 | 184,02 | 185,02 | -0,64% | 2,00 |
| 10.02.2025 | 188,10 | 191,08 | 186,22 | 186,22 | -1,17% | 62,00 |
| 07.02.2025 | 187,80 | 190,22 | 187,80 | 188,42 | 0,21% | - |
| 06.02.2025 | 187,58 | 189,76 | 187,12 | 188,02 | 0,60% | 67,00 |
| 05.02.2025 | 185,46 | 186,90 | 183,08 | 186,90 | 0,44% | - |
| 04.02.2025 | 183,98 | 186,08 | 183,98 | 186,08 | 0,73% | - |
| 03.02.2025 | 180,50 | 185,88 | 180,50 | 184,74 | 1,98% | - |
| 31.01.2025 | 181,52 | 182,02 | 180,64 | 181,16 | 0,83% | - |
| 30.01.2025 | 177,58 | 180,34 | 177,58 | 179,66 | 1,49% | - |
| 29.01.2025 | 175,32 | 178,70 | 175,32 | 177,02 | 0,51% | 1,00 |
| 28.01.2025 | 173,06 | 176,12 | 171,18 | 176,12 | 1,99% | - |
| 27.01.2025 | 175,00 | 175,00 | 169,38 | 172,68 | -0,77% | 146,00 |
| 24.01.2025 | 173,78 | 174,02 | 172,40 | 174,02 | -0,54% | - |