156,070€
-2,57%
Echtzeit-Aktienkurs DoorDash
Bid:
Ask:
Aktienkurse zur DoorDash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 159,50 | 159,50 | 155,74 | 155,74 | -2,77% | - |
| 11.11.2026 | 159,58 | 160,56 | 158,40 | 160,18 | 0,49% | - |
| 10.11.2026 | 161,06 | 161,06 | 155,78 | 159,40 | -0,87% | - |
| 09.11.2026 | 160,50 | 161,78 | 160,50 | 160,80 | 0,17% | - |
| 06.11.2026 | 158,34 | 161,88 | 158,26 | 160,52 | -0,26% | - |
| 05.11.2026 | 176,22 | 176,22 | 150,50 | 160,94 | -8,67% | - |
| 04.11.2026 | 161,80 | 176,84 | 161,80 | 176,22 | 7,95% | - |
| 03.11.2026 | 167,96 | 167,96 | 163,24 | 163,24 | -3,73% | - |
| 02.11.2026 | 159,70 | 169,56 | 159,22 | 169,56 | 7,09% | - |
| 30.10.2026 | 161,40 | 163,28 | 158,34 | 158,34 | -0,43% | - |
| 29.10.2026 | 151,00 | 166,80 | 148,00 | 159,02 | 7,17% | 50,00 |
| 28.10.2026 | 153,80 | 153,80 | 148,38 | 148,38 | -2,36% | - |
| 27.10.2026 | 150,72 | 155,18 | 150,58 | 151,96 | 1,29% | - |
| 26.10.2026 | 159,06 | 159,06 | 150,02 | 150,02 | -6,06% | - |
| 23.10.2026 | 164,50 | 164,50 | 159,70 | 159,70 | -3,12% | - |
| 22.10.2026 | 162,52 | 166,28 | 162,52 | 164,84 | 0,15% | - |
| 21.10.2026 | 169,74 | 169,74 | 164,60 | 164,60 | -3,34% | - |
| 20.10.2026 | 171,86 | 173,84 | 170,28 | 170,28 | -1,15% | 35,00 |
| 19.10.2026 | 169,28 | 172,26 | 168,20 | 172,26 | 2,41% | - |
| 16.10.2026 | 171,32 | 172,30 | 166,82 | 168,20 | -2,14% | - |
| 15.10.2026 | 163,48 | 171,88 | 163,48 | 171,88 | 4,64% | - |
| 14.10.2026 | 171,68 | 171,68 | 161,02 | 164,26 | -4,51% | - |
| 13.10.2026 | 173,52 | 173,88 | 169,34 | 172,02 | -1,06% | - |
| 12.10.2026 | 175,76 | 175,76 | 170,88 | 173,86 | -0,84% | - |
| 09.10.2026 | 170,08 | 175,80 | 168,80 | 175,34 | 2,63% | - |
| 08.10.2026 | 169,66 | 170,84 | 168,22 | 170,84 | 0,33% | - |
| 07.10.2026 | 170,90 | 171,10 | 169,20 | 170,28 | -0,98% | - |
| 06.10.2026 | 170,10 | 171,96 | 170,10 | 171,96 | 0,68% | 2,00 |
| 05.10.2026 | 167,58 | 172,10 | 167,58 | 170,80 | 1,69% | - |
| 02.10.2026 | 161,26 | 167,96 | 161,26 | 167,96 | 4,08% | 60,00 |
| 01.10.2026 | 161,42 | 162,28 | 159,82 | 161,38 | -0,21% | - |
| 30.09.2026 | 164,18 | 165,56 | 161,50 | 161,72 | -1,95% | - |
| 29.09.2026 | 156,14 | 164,94 | 156,14 | 164,94 | 5,46% | - |
| 28.09.2026 | 168,14 | 168,14 | 156,40 | 156,40 | -7,44% | 10,00 |
| 25.09.2026 | 163,74 | 168,98 | 163,74 | 168,98 | 3,04% | - |
| 24.09.2026 | 164,78 | 168,56 | 161,48 | 164,00 | -1,20% | - |
| 23.09.2026 | 167,92 | 167,92 | 162,62 | 166,00 | -1,21% | - |
| 22.09.2026 | 168,68 | 172,56 | 168,04 | 168,04 | -0,50% | - |
| 21.09.2026 | 167,58 | 169,32 | 167,36 | 168,88 | 0,85% | - |
| 18.09.2026 | 168,46 | 169,70 | 167,46 | 167,46 | -0,98% | - |
| 17.09.2026 | 171,44 | 171,44 | 169,12 | 169,12 | -1,21% | - |
| 16.09.2026 | 170,74 | 171,20 | 168,84 | 171,20 | 0,13% | - |
| 15.09.2026 | 174,62 | 174,62 | 170,98 | 170,98 | -2,82% | - |
| 14.09.2026 | 174,42 | 175,94 | 174,42 | 175,94 | 1,36% | - |
| 11.09.2026 | 172,74 | 176,48 | 172,74 | 173,58 | 0,18% | 270,00 |
| 10.09.2026 | 168,86 | 173,52 | 165,90 | 173,26 | 2,81% | - |
| 09.09.2026 | 172,02 | 172,02 | 167,36 | 168,52 | -2,08% | - |
| 08.09.2026 | 179,36 | 179,36 | 172,10 | 172,10 | -4,23% | 55,00 |
| 07.09.2026 | 180,20 | 180,20 | 179,48 | 179,70 | -1,09% | - |
| 04.09.2026 | 189,42 | 189,42 | 181,68 | 181,68 | -4,70% | 2,00 |
| 03.09.2026 | 194,04 | 198,42 | 190,64 | 190,64 | -2,30% | 260,00 |
| 02.09.2026 | 193,32 | 195,44 | 193,32 | 195,12 | 0,37% | - |
| 01.09.2026 | 198,74 | 198,86 | 194,40 | 194,40 | -2,75% | 34,00 |
| 31.08.2026 | 201,35 | 202,90 | 199,32 | 199,90 | -1,94% | - |
| 28.08.2026 | 197,76 | 205,00 | 197,76 | 203,85 | 2,67% | 5,00 |
| 27.08.2026 | 203,20 | 203,20 | 197,92 | 198,54 | -2,63% | 20,00 |
| 26.08.2026 | 197,28 | 203,90 | 197,28 | 203,90 | 2,02% | - |
| 25.08.2026 | 195,20 | 199,86 | 194,88 | 199,86 | 1,54% | 300,00 |
| 24.08.2026 | 189,78 | 196,82 | 188,06 | 196,82 | 2,91% | - |
| 21.08.2026 | 188,86 | 193,10 | 188,86 | 191,26 | 0,56% | - |
| 20.08.2026 | 187,58 | 191,22 | 187,58 | 190,20 | 0,45% | - |
| 19.08.2026 | 185,10 | 189,34 | 185,10 | 189,34 | 0,82% | - |
| 18.08.2026 | 182,46 | 191,24 | 182,46 | 187,80 | 2,28% | - |
| 17.08.2026 | 185,80 | 187,32 | 183,62 | 183,62 | -1,92% | - |
| 14.08.2026 | 187,12 | 187,94 | 186,74 | 187,22 | -0,20% | - |
| 13.08.2026 | 183,14 | 187,60 | 182,16 | 187,60 | 1,61% | - |
| 12.08.2026 | 182,36 | 185,36 | 182,36 | 184,62 | -0,38% | - |
| 11.08.2026 | 180,42 | 186,70 | 179,20 | 185,32 | 2,17% | - |
| 10.08.2026 | 188,02 | 188,02 | 180,74 | 181,38 | -3,15% | 4,00 |
| 07.08.2026 | 183,08 | 190,60 | 181,54 | 187,28 | 1,73% | - |
| 06.08.2026 | 179,92 | 185,66 | 179,92 | 184,10 | 3,28% | 250,00 |
| 05.08.2026 | 174,74 | 179,34 | 174,74 | 178,26 | 1,68% | 15,00 |
| 04.08.2026 | 173,36 | 175,52 | 173,36 | 175,32 | 0,74% | 5,00 |
| 03.08.2026 | 169,56 | 176,20 | 169,56 | 174,04 | 2,44% | - |
| 31.07.2026 | 171,06 | 171,06 | 168,72 | 169,90 | -0,36% | - |
| 30.07.2026 | 168,26 | 170,52 | 164,06 | 170,52 | 1,25% | - |
| 29.07.2026 | 170,02 | 171,64 | 168,42 | 168,42 | -1,65% | - |
| 28.07.2026 | 161,02 | 171,24 | 161,02 | 171,24 | 5,85% | - |
| 27.07.2026 | 151,62 | 162,44 | 151,62 | 161,78 | 6,67% | - |
| 24.07.2026 | 147,98 | 152,38 | 147,98 | 151,66 | 2,20% | - |
| 23.07.2026 | 154,04 | 154,04 | 147,88 | 148,40 | -4,36% | - |
| 22.07.2026 | 163,44 | 163,44 | 155,16 | 155,16 | -5,83% | - |
| 21.07.2026 | 164,84 | 164,84 | 162,76 | 164,76 | -0,53% | - |
| 20.07.2026 | 159,16 | 166,38 | 159,16 | 165,64 | 3,24% | - |
| 17.07.2026 | 160,54 | 163,00 | 159,52 | 160,44 | -1,33% | - |
| 16.07.2026 | 164,66 | 168,36 | 162,60 | 162,60 | -1,18% | - |
| 15.07.2026 | 163,10 | 168,60 | 163,10 | 164,54 | 0,19% | - |
| 14.07.2026 | 165,00 | 165,08 | 161,38 | 164,22 | -1,08% | 57,00 |
| 13.07.2026 | 166,18 | 169,54 | 166,02 | 166,02 | -1,23% | - |
| 10.07.2026 | 167,06 | 169,18 | 167,06 | 168,08 | -0,11% | - |
| 09.07.2026 | 163,50 | 169,68 | 162,72 | 168,26 | 1,48% | - |
| 08.07.2026 | 172,30 | 172,30 | 160,40 | 165,80 | -2,87% | 29,00 |
| 07.07.2026 | 163,42 | 171,94 | 163,42 | 170,70 | 3,43% | - |
| 06.07.2026 | 167,66 | 171,06 | 165,04 | 165,04 | -1,50% | 10,00 |
| 03.07.2026 | 166,78 | 167,80 | 166,78 | 167,56 | 0,19% | - |
| 02.07.2026 | 164,58 | 168,54 | 164,58 | 167,24 | 0,86% | 293,00 |
| 01.07.2026 | 160,04 | 167,14 | 160,04 | 165,82 | 2,80% | 103,00 |
| 30.06.2026 | 161,20 | 163,06 | 159,90 | 161,30 | -0,47% | - |
| 29.06.2026 | 160,20 | 162,06 | 158,44 | 162,06 | 1,40% | - |
| 26.06.2026 | 154,34 | 161,62 | 154,34 | 159,82 | 2,76% | - |