165,250€
0,80%
Echtzeit-Aktienkurs DoorDash
Bid:
Ask:
Aktienkurse zur DoorDash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 164,34 | 166,34 | 163,14 | 165,00 | 0,65% | - |
| 24.04.2025 | 157,86 | 163,94 | 157,80 | 163,94 | 2,39% | - |
| 23.04.2025 | 159,04 | 162,68 | 159,04 | 160,12 | 3,64% | 50,00 |
| 22.04.2025 | 146,88 | 154,50 | 146,88 | 154,50 | -2,93% | - |
| 17.04.2025 | 158,02 | 159,72 | 156,48 | 159,16 | 1,67% | - |
| 16.04.2025 | 156,18 | 158,96 | 156,18 | 156,54 | -2,75% | - |
| 15.04.2025 | 158,60 | 162,18 | 158,60 | 160,96 | 0,66% | - |
| 14.04.2025 | 158,06 | 161,42 | 158,06 | 159,90 | 0,67% | - |
| 11.04.2025 | 158,74 | 158,84 | 154,26 | 158,84 | -0,21% | - |
| 10.04.2025 | 170,96 | 170,96 | 157,32 | 159,18 | -7,92% | 78,00 |
| 09.04.2025 | 142,92 | 172,88 | 142,92 | 172,88 | 15,38% | 70,00 |
| 08.04.2025 | 155,38 | 158,58 | 149,84 | 149,84 | -1,00% | - |
| 07.04.2025 | 142,48 | 153,68 | 142,48 | 151,36 | 1,42% | - |
| 04.04.2025 | 154,92 | 154,92 | 148,60 | 149,24 | -5,18% | 25,00 |
| 03.04.2025 | 160,16 | 163,50 | 156,82 | 157,40 | -9,64% | 57,00 |
| 02.04.2025 | 167,56 | 175,64 | 167,56 | 174,20 | 3,10% | - |
| 01.04.2025 | 167,12 | 168,96 | 167,12 | 168,96 | 0,26% | - |
| 31.03.2025 | 166,28 | 168,52 | 162,06 | 168,52 | 1,78% | 100,00 |
| 28.03.2025 | 177,52 | 177,66 | 165,58 | 165,58 | -6,73% | - |
| 27.03.2025 | 177,06 | 180,24 | 177,06 | 177,52 | -0,15% | - |
| 26.03.2025 | 184,14 | 184,14 | 177,78 | 177,78 | -2,77% | 30,00 |
| 25.03.2025 | 182,68 | 186,02 | 182,60 | 182,84 | 0,33% | 116,00 |
| 24.03.2025 | 176,32 | 183,20 | 176,32 | 182,24 | 3,58% | 12,00 |
| 21.03.2025 | 175,98 | 176,60 | 174,72 | 175,94 | -0,10% | - |
| 20.03.2025 | 173,56 | 178,90 | 173,56 | 176,12 | 1,73% | - |
| 19.03.2025 | 167,62 | 175,14 | 167,62 | 173,12 | 3,31% | - |
| 18.03.2025 | 171,26 | 172,74 | 167,46 | 167,58 | -2,37% | 10,00 |
| 17.03.2025 | 166,78 | 173,98 | 166,78 | 171,64 | 3,09% | 230,00 |
| 14.03.2025 | 165,02 | 169,78 | 165,02 | 166,50 | 2,13% | - |
| 13.03.2025 | 169,80 | 169,80 | 163,02 | 163,02 | -4,11% | - |
| 12.03.2025 | 166,36 | 171,72 | 166,36 | 170,00 | 2,32% | 58,00 |
| 11.03.2025 | 161,40 | 168,66 | 161,40 | 166,14 | 2,43% | 30,00 |
| 10.03.2025 | 172,94 | 175,80 | 157,20 | 162,20 | -1,30% | 95,00 |
| 07.03.2025 | 165,30 | 167,30 | 157,24 | 164,34 | -1,12% | 70,00 |
| 06.03.2025 | 179,24 | 179,24 | 166,02 | 166,20 | -7,83% | 57,00 |
| 05.03.2025 | 183,60 | 185,30 | 178,22 | 180,32 | -0,79% | 191,00 |
| 04.03.2025 | 187,78 | 187,78 | 178,90 | 181,76 | -3,46% | - |