227,850€
0,11%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 228,25 | 228,30 | 222,33 | 227,00 | -0,26% | - |
| 01.10.2025 | 228,70 | 231,65 | 226,80 | 227,60 | -1,81% | 322,00 |
| 30.09.2025 | 231,65 | 233,30 | 228,20 | 231,80 | 0,09% | 17,00 |
| 29.09.2025 | 222,75 | 231,60 | 222,75 | 231,60 | 3,32% | - |
| 26.09.2025 | 222,95 | 224,35 | 222,35 | 224,15 | -0,11% | - |
| 25.09.2025 | 220,60 | 224,40 | 220,10 | 224,40 | 1,29% | - |
| 24.09.2025 | 223,85 | 227,20 | 221,55 | 221,55 | -1,25% | 5,00 |
| 23.09.2025 | 221,10 | 225,80 | 221,10 | 224,35 | 0,85% | - |
| 22.09.2025 | 227,25 | 227,25 | 222,45 | 222,45 | -1,35% | 11,00 |
| 19.09.2025 | 226,15 | 227,35 | 225,00 | 225,50 | -0,64% | - |
| 18.09.2025 | 218,85 | 226,95 | 218,85 | 226,95 | 3,70% | - |
| 17.09.2025 | 220,20 | 222,55 | 216,85 | 218,85 | -1,15% | - |
| 16.09.2025 | 217,60 | 221,40 | 216,95 | 221,40 | 1,40% | 3,00 |
| 15.09.2025 | 218,55 | 220,40 | 218,35 | 218,35 | -0,77% | 4,00 |
| 12.09.2025 | 220,25 | 220,90 | 217,70 | 220,05 | -1,07% | 18,00 |
| 11.09.2025 | 220,23 | 223,65 | 218,60 | 222,43 | 1,36% | 110,00 |
| 10.09.2025 | 217,25 | 220,15 | 216,25 | 219,45 | 0,46% | - |
| 09.09.2025 | 212,93 | 218,52 | 211,40 | 218,45 | 3,12% | 10,00 |
| 08.09.2025 | 210,68 | 216,90 | 209,30 | 211,85 | 0,93% | - |
| 05.09.2025 | 210,85 | 211,10 | 208,20 | 209,90 | -1,46% | - |
| 04.09.2025 | 212,05 | 213,75 | 211,75 | 213,00 | 0,00% | - |
| 03.09.2025 | 207,45 | 215,50 | 207,45 | 213,00 | 1,94% | 34,00 |
| 02.09.2025 | 207,80 | 209,45 | 206,65 | 208,95 | 0,41% | - |
| 01.09.2025 | 207,60 | 208,20 | 207,60 | 208,10 | -0,10% | - |
| 29.08.2025 | 210,10 | 210,10 | 207,40 | 208,30 | -1,40% | - |
| 28.08.2025 | 209,85 | 211,60 | 209,80 | 211,25 | 0,36% | - |
| 27.08.2025 | 213,05 | 216,05 | 210,50 | 210,50 | -1,24% | 34,00 |
| 26.08.2025 | 209,05 | 213,15 | 209,05 | 213,15 | 0,92% | - |
| 25.08.2025 | 209,70 | 211,20 | 208,80 | 211,20 | 0,31% | - |
| 22.08.2025 | 210,05 | 211,10 | 209,60 | 210,55 | -0,12% | 14,00 |
| 21.08.2025 | 207,70 | 210,80 | 207,70 | 210,80 | 0,84% | - |
| 20.08.2025 | 211,55 | 214,85 | 201,10 | 209,05 | -1,74% | 248,00 |
| 19.08.2025 | 215,55 | 217,10 | 212,75 | 212,75 | -1,82% | 203,00 |
| 18.08.2025 | 210,50 | 216,90 | 210,50 | 216,70 | 2,63% | - |
| 15.08.2025 | 211,40 | 212,00 | 209,20 | 211,15 | -0,40% | - |
| 14.08.2025 | 215,85 | 215,85 | 211,90 | 212,00 | -1,97% | 45,00 |
| 13.08.2025 | 226,30 | 230,40 | 213,85 | 216,25 | -4,27% | 62,00 |
| 12.08.2025 | 219,05 | 225,90 | 219,05 | 225,90 | 2,71% | - |
| 11.08.2025 | 221,10 | 225,00 | 219,55 | 219,95 | -1,12% | 58,00 |
| 08.08.2025 | 230,65 | 234,00 | 218,40 | 222,45 | -4,63% | 85,00 |
| 07.08.2025 | 240,15 | 242,10 | 228,15 | 233,25 | 5,38% | 364,00 |
| 06.08.2025 | 220,30 | 222,05 | 218,85 | 221,35 | 0,57% | - |
| 05.08.2025 | 223,65 | 226,95 | 219,35 | 220,10 | -0,83% | 25,00 |
| 04.08.2025 | 213,80 | 222,75 | 213,80 | 221,95 | 3,71% | 50,00 |
| 01.08.2025 | 216,70 | 216,70 | 209,50 | 214,00 | -1,79% | - |
| 31.07.2025 | 213,00 | 220,15 | 213,00 | 217,90 | 0,74% | 240,00 |
| 30.07.2025 | 209,30 | 216,40 | 209,30 | 216,30 | 3,05% | - |
| 29.07.2025 | 211,95 | 213,65 | 208,95 | 209,90 | -0,97% | - |
| 28.07.2025 | 212,45 | 214,60 | 211,45 | 211,95 | -0,19% | 290,00 |
| 25.07.2025 | 206,35 | 212,35 | 206,35 | 212,35 | 2,93% | 50,00 |
| 24.07.2025 | 202,20 | 206,35 | 202,20 | 206,30 | 1,15% | - |
| 23.07.2025 | 203,55 | 204,65 | 203,20 | 203,95 | 0,17% | - |
| 22.07.2025 | 204,25 | 204,25 | 202,20 | 203,60 | -0,92% | - |
| 21.07.2025 | 204,30 | 206,50 | 204,30 | 205,50 | 0,29% | 14,00 |
| 18.07.2025 | 201,25 | 204,90 | 200,85 | 204,90 | 1,39% | 5,00 |
| 17.07.2025 | 200,30 | 203,20 | 200,15 | 202,10 | 0,52% | 10,00 |
| 16.07.2025 | 201,80 | 204,00 | 201,05 | 201,05 | -1,18% | - |
| 15.07.2025 | 205,00 | 205,00 | 201,05 | 203,45 | -1,79% | - |
| 14.07.2025 | 205,80 | 208,15 | 205,80 | 207,15 | 0,88% | - |
| 11.07.2025 | 203,25 | 206,15 | 202,35 | 205,35 | 1,03% | - |
| 10.07.2025 | 207,60 | 209,15 | 203,25 | 203,25 | -2,98% | - |
| 09.07.2025 | 204,40 | 209,50 | 204,40 | 209,50 | 1,92% | - |
| 08.07.2025 | 210,05 | 211,05 | 205,45 | 205,55 | -2,14% | 47,00 |
| 07.07.2025 | 201,05 | 210,05 | 201,05 | 210,05 | 4,48% | - |
| 04.07.2025 | 201,05 | 205,25 | 201,05 | 201,05 | 0,00% | 37,00 |
| 03.07.2025 | 201,05 | 204,45 | 201,05 | 201,05 | -0,37% | 4,00 |
| 02.07.2025 | 200,75 | 204,70 | 200,75 | 201,80 | 0,42% | - |
| 01.07.2025 | 206,20 | 209,60 | 200,95 | 200,95 | -3,94% | - |
| 30.06.2025 | 207,80 | 210,40 | 206,50 | 209,20 | 1,43% | 110,00 |
| 27.06.2025 | 203,90 | 206,25 | 201,35 | 206,25 | 1,10% | 4,00 |
| 26.06.2025 | 198,00 | 204,00 | 198,00 | 204,00 | 2,65% | 5,00 |
| 25.06.2025 | 205,00 | 205,00 | 198,74 | 198,74 | -2,00% | 10,00 |
| 24.06.2025 | 199,44 | 202,80 | 199,44 | 202,80 | 2,17% | 219,00 |
| 23.06.2025 | 189,60 | 198,50 | 189,60 | 198,50 | 3,95% | 30,00 |
| 20.06.2025 | 192,86 | 193,20 | 190,06 | 190,96 | 1,09% | 3,00 |
| 19.06.2025 | 190,62 | 192,90 | 188,90 | 188,90 | -1,46% | 3,00 |
| 18.06.2025 | 189,36 | 191,78 | 187,88 | 191,70 | 0,77% | - |
| 17.06.2025 | 189,06 | 192,02 | 189,06 | 190,24 | -0,64% | - |
| 16.06.2025 | 188,32 | 191,78 | 188,32 | 191,46 | 1,42% | 35,00 |
| 13.06.2025 | 184,58 | 189,88 | 184,58 | 188,78 | 1,32% | 70,00 |
| 12.06.2025 | 186,84 | 188,06 | 186,32 | 186,32 | -1,60% | - |
| 11.06.2025 | 186,34 | 190,16 | 186,34 | 189,34 | 1,04% | - |
| 10.06.2025 | 188,88 | 190,08 | 184,58 | 187,40 | -1,96% | 982,00 |
| 09.06.2025 | 189,58 | 191,34 | 189,58 | 191,14 | -0,06% | 50,00 |
| 06.06.2025 | 187,50 | 192,50 | 187,50 | 191,26 | 1,70% | - |
| 05.06.2025 | 191,90 | 191,92 | 188,06 | 188,06 | -2,38% | - |
| 04.06.2025 | 186,74 | 192,64 | 186,74 | 192,64 | 2,75% | - |
| 03.06.2025 | 184,56 | 188,42 | 184,56 | 187,48 | 1,02% | - |
| 02.06.2025 | 181,22 | 185,58 | 181,22 | 185,58 | 1,28% | - |
| 30.05.2025 | 179,56 | 183,24 | 179,00 | 183,24 | 1,90% | - |
| 29.05.2025 | 185,50 | 185,50 | 179,14 | 179,82 | -1,44% | - |
| 28.05.2025 | 179,34 | 183,64 | 179,34 | 182,44 | 1,23% | 22,00 |
| 27.05.2025 | 181,78 | 181,92 | 178,92 | 180,22 | -1,52% | - |
| 26.05.2025 | 180,66 | 183,00 | 180,66 | 183,00 | 1,19% | - |
| 23.05.2025 | 175,96 | 181,00 | 175,80 | 180,84 | 1,47% | - |
| 22.05.2025 | 179,12 | 181,12 | 178,22 | 178,22 | -1,26% | 23,00 |
| 21.05.2025 | 178,90 | 183,94 | 178,90 | 180,50 | -0,32% | - |
| 20.05.2025 | 178,02 | 181,08 | 176,66 | 181,08 | 1,09% | 5,00 |
| 19.05.2025 | 176,00 | 180,26 | 176,00 | 179,12 | -1,08% | - |
| 16.05.2025 | 174,50 | 181,08 | 174,50 | 181,08 | 3,20% | 32,00 |