191,140€
0,46%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 185,80 | 190,52 | 185,80 | 190,26 | 1,70% | 6,00 |
| 02.12.2025 | 174,30 | 187,08 | 174,30 | 187,08 | 5,85% | - |
| 01.12.2025 | 170,00 | 177,52 | 170,00 | 176,74 | 4,67% | 11,00 |
| 28.11.2025 | 168,28 | 170,08 | 168,28 | 168,86 | 0,49% | - |
| 27.11.2025 | 168,06 | 170,80 | 168,04 | 168,04 | -0,57% | 18,00 |
| 26.11.2025 | 171,06 | 171,84 | 168,20 | 169,00 | -0,29% | - |
| 25.11.2025 | 161,32 | 169,50 | 161,32 | 169,50 | 4,33% | - |
| 24.11.2025 | 163,52 | 163,52 | 161,04 | 162,46 | -0,88% | 16,00 |
| 21.11.2025 | 161,98 | 165,04 | 159,20 | 163,90 | 1,14% | 4,00 |
| 20.11.2025 | 177,82 | 177,82 | 162,06 | 162,06 | -7,26% | - |
| 19.11.2025 | 185,02 | 185,02 | 174,74 | 174,74 | -4,66% | 5,00 |
| 18.11.2025 | 179,38 | 183,28 | 179,32 | 183,28 | 0,97% | 5,00 |
| 17.11.2025 | 179,02 | 181,52 | 177,74 | 181,52 | 1,82% | - |
| 14.11.2025 | 166,90 | 179,54 | 166,90 | 178,28 | 6,40% | 127,00 |
| 13.11.2025 | 168,70 | 172,56 | 167,56 | 167,56 | -0,99% | 45,00 |
| 12.11.2025 | 172,18 | 172,18 | 169,24 | 169,24 | -2,17% | - |
| 11.11.2025 | 175,36 | 175,36 | 171,60 | 173,00 | -1,54% | 5,00 |
| 10.11.2025 | 178,76 | 178,76 | 175,70 | 175,70 | -0,48% | 41,00 |
| 07.11.2025 | 171,00 | 176,54 | 167,62 | 176,54 | 3,99% | 440,00 |
| 06.11.2025 | 186,98 | 186,98 | 168,70 | 169,76 | -17,87% | 454,00 |
| 05.11.2025 | 207,40 | 207,40 | 205,25 | 206,70 | -0,74% | - |
| 04.11.2025 | 206,45 | 210,85 | 206,45 | 208,25 | -0,57% | 8,00 |
| 03.11.2025 | 218,70 | 219,40 | 209,20 | 209,45 | -3,77% | 177,00 |
| 31.10.2025 | 218,25 | 224,10 | 217,65 | 217,65 | -0,75% | 57,00 |
| 30.10.2025 | 226,90 | 226,90 | 219,30 | 219,30 | -3,41% | 45,00 |
| 29.10.2025 | 221,00 | 228,65 | 221,00 | 227,05 | 2,02% | 19,00 |
| 28.10.2025 | 224,05 | 226,35 | 222,55 | 222,55 | -0,38% | 52,00 |
| 27.10.2025 | 226,75 | 228,25 | 223,40 | 223,40 | 0,88% | 20,00 |
| 24.10.2025 | 218,70 | 223,70 | 218,70 | 221,45 | 1,12% | - |
| 23.10.2025 | 219,00 | 219,00 | 214,40 | 219,00 | 1,20% | 21,00 |
| 22.10.2025 | 223,50 | 223,65 | 216,30 | 216,40 | -3,99% | - |
| 21.10.2025 | 226,25 | 229,55 | 225,20 | 225,40 | -0,73% | 3,00 |
| 20.10.2025 | 223,45 | 228,00 | 223,45 | 227,05 | 0,84% | 10,00 |
| 17.10.2025 | 223,00 | 225,15 | 221,45 | 225,15 | -1,12% | - |
| 16.10.2025 | 232,60 | 239,15 | 226,45 | 227,70 | -2,50% | - |
| 15.10.2025 | 231,55 | 237,35 | 231,55 | 233,55 | 0,45% | 42,00 |
| 14.10.2025 | 234,65 | 236,55 | 230,55 | 232,50 | -1,55% | 28,00 |
| 13.10.2025 | 228,00 | 236,15 | 228,00 | 236,15 | 3,28% | 20,00 |
| 10.10.2025 | 236,55 | 237,05 | 228,65 | 228,65 | -3,87% | - |
| 09.10.2025 | 239,65 | 240,20 | 237,85 | 237,85 | -1,69% | - |
| 08.10.2025 | 236,85 | 241,95 | 236,85 | 241,95 | 2,05% | 91,00 |
| 07.10.2025 | 242,50 | 246,95 | 233,35 | 237,10 | -1,27% | 80,00 |
| 06.10.2025 | 229,80 | 240,15 | 229,80 | 240,15 | 4,39% | 8,00 |
| 03.10.2025 | 229,20 | 230,80 | 229,20 | 230,05 | 0,20% | - |
| 02.10.2025 | 226,35 | 229,60 | 224,00 | 229,60 | 0,88% | - |
| 01.10.2025 | 228,70 | 231,65 | 226,80 | 227,60 | -1,81% | 322,00 |
| 30.09.2025 | 231,65 | 233,30 | 228,20 | 231,80 | 0,09% | 17,00 |
| 29.09.2025 | 222,75 | 231,60 | 222,75 | 231,60 | 3,32% | - |
| 26.09.2025 | 222,95 | 224,35 | 222,35 | 224,15 | -0,11% | - |
| 25.09.2025 | 220,60 | 224,40 | 220,10 | 224,40 | 1,29% | - |
| 24.09.2025 | 223,85 | 227,20 | 221,55 | 221,55 | -1,25% | 5,00 |
| 23.09.2025 | 221,10 | 225,80 | 221,10 | 224,35 | 0,85% | - |
| 22.09.2025 | 227,25 | 227,25 | 222,45 | 222,45 | -1,35% | 11,00 |
| 19.09.2025 | 226,15 | 227,35 | 225,00 | 225,50 | -0,64% | - |
| 18.09.2025 | 218,85 | 226,95 | 218,85 | 226,95 | 3,70% | - |
| 17.09.2025 | 220,20 | 222,55 | 216,85 | 218,85 | -1,15% | - |
| 16.09.2025 | 217,60 | 221,40 | 216,95 | 221,40 | 1,40% | 3,00 |
| 15.09.2025 | 218,55 | 220,40 | 218,35 | 218,35 | -0,77% | 4,00 |
| 12.09.2025 | 220,25 | 220,90 | 217,70 | 220,05 | -1,07% | 18,00 |
| 11.09.2025 | 220,23 | 223,65 | 218,60 | 222,43 | 1,36% | 110,00 |
| 10.09.2025 | 217,25 | 220,15 | 216,25 | 219,45 | 0,46% | - |
| 09.09.2025 | 212,93 | 218,52 | 211,40 | 218,45 | 3,12% | 10,00 |
| 08.09.2025 | 210,68 | 216,90 | 209,30 | 211,85 | 0,93% | - |
| 05.09.2025 | 210,85 | 211,10 | 208,20 | 209,90 | -1,46% | - |
| 04.09.2025 | 212,05 | 213,75 | 211,75 | 213,00 | 0,00% | - |
| 03.09.2025 | 207,45 | 215,50 | 207,45 | 213,00 | 1,94% | 34,00 |
| 02.09.2025 | 207,80 | 209,45 | 206,65 | 208,95 | 0,41% | - |
| 01.09.2025 | 207,60 | 208,20 | 207,60 | 208,10 | -0,10% | - |
| 29.08.2025 | 210,10 | 210,10 | 207,40 | 208,30 | -1,40% | - |
| 28.08.2025 | 209,85 | 211,60 | 209,80 | 211,25 | 0,36% | - |
| 27.08.2025 | 213,05 | 216,05 | 210,50 | 210,50 | -1,24% | 34,00 |
| 26.08.2025 | 209,05 | 213,15 | 209,05 | 213,15 | 0,92% | - |
| 25.08.2025 | 209,70 | 211,20 | 208,80 | 211,20 | 0,31% | - |
| 22.08.2025 | 210,05 | 211,10 | 209,60 | 210,55 | -0,12% | 14,00 |
| 21.08.2025 | 207,70 | 210,80 | 207,70 | 210,80 | 0,84% | - |
| 20.08.2025 | 211,55 | 214,85 | 201,10 | 209,05 | -1,74% | 248,00 |
| 19.08.2025 | 215,55 | 217,10 | 212,75 | 212,75 | -1,82% | 203,00 |
| 18.08.2025 | 210,50 | 216,90 | 210,50 | 216,70 | 2,63% | - |
| 15.08.2025 | 211,40 | 212,00 | 209,20 | 211,15 | -0,40% | - |
| 14.08.2025 | 215,85 | 215,85 | 211,90 | 212,00 | -1,97% | 45,00 |
| 13.08.2025 | 226,30 | 230,40 | 213,85 | 216,25 | -4,27% | 62,00 |
| 12.08.2025 | 219,05 | 225,90 | 219,05 | 225,90 | 2,71% | - |
| 11.08.2025 | 221,10 | 225,00 | 219,55 | 219,95 | -1,12% | 58,00 |
| 08.08.2025 | 230,65 | 234,00 | 218,40 | 222,45 | -4,63% | 85,00 |
| 07.08.2025 | 240,15 | 242,10 | 228,15 | 233,25 | 5,38% | 364,00 |
| 06.08.2025 | 220,30 | 222,05 | 218,85 | 221,35 | 0,57% | - |
| 05.08.2025 | 223,65 | 226,95 | 219,35 | 220,10 | -0,83% | 25,00 |
| 04.08.2025 | 213,80 | 222,75 | 213,80 | 221,95 | 3,71% | 50,00 |
| 01.08.2025 | 216,70 | 216,70 | 209,50 | 214,00 | -1,79% | - |
| 31.07.2025 | 213,00 | 220,15 | 213,00 | 217,90 | 0,74% | 240,00 |
| 30.07.2025 | 209,30 | 216,40 | 209,30 | 216,30 | 3,05% | - |
| 29.07.2025 | 211,95 | 213,65 | 208,95 | 209,90 | -0,97% | - |
| 28.07.2025 | 212,45 | 214,60 | 211,45 | 211,95 | -0,19% | 290,00 |
| 25.07.2025 | 206,35 | 212,35 | 206,35 | 212,35 | 2,93% | 50,00 |
| 24.07.2025 | 202,20 | 206,35 | 202,20 | 206,30 | 1,15% | - |
| 23.07.2025 | 203,55 | 204,65 | 203,20 | 203,95 | 0,17% | - |
| 22.07.2025 | 204,25 | 204,25 | 202,20 | 203,60 | -0,92% | - |
| 21.07.2025 | 204,30 | 206,50 | 204,30 | 205,50 | 0,29% | 14,00 |
| 18.07.2025 | 201,25 | 204,90 | 200,85 | 204,90 | 1,39% | 5,00 |
| 17.07.2025 | 200,30 | 203,20 | 200,15 | 202,10 | 0,52% | 10,00 |