171,080€
-0,59%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 172,85 | 173,10 | 171,52 | 171,68 | -0,24% | - |
| 08.09.2026 | 179,36 | 179,36 | 172,10 | 172,10 | -4,23% | 55,00 |
| 07.09.2026 | 180,20 | 180,20 | 179,48 | 179,70 | -1,09% | - |
| 04.09.2026 | 189,42 | 189,42 | 181,68 | 181,68 | -4,70% | 2,00 |
| 03.09.2026 | 194,04 | 198,42 | 190,64 | 190,64 | -2,30% | 260,00 |
| 02.09.2026 | 193,32 | 195,44 | 193,32 | 195,12 | 0,37% | - |
| 01.09.2026 | 198,74 | 198,86 | 194,40 | 194,40 | -2,75% | 34,00 |
| 31.08.2026 | 201,35 | 202,90 | 199,32 | 199,90 | -1,94% | - |
| 28.08.2026 | 197,76 | 205,00 | 197,76 | 203,85 | 2,67% | 5,00 |
| 27.08.2026 | 203,20 | 203,20 | 197,92 | 198,54 | -2,63% | 20,00 |
| 26.08.2026 | 197,28 | 203,90 | 197,28 | 203,90 | 2,02% | - |
| 25.08.2026 | 195,20 | 199,86 | 194,88 | 199,86 | 1,54% | 300,00 |
| 24.08.2026 | 189,78 | 196,82 | 188,06 | 196,82 | 2,91% | - |
| 21.08.2026 | 188,86 | 193,10 | 188,86 | 191,26 | 0,56% | - |
| 20.08.2026 | 187,58 | 191,22 | 187,58 | 190,20 | 0,45% | - |
| 19.08.2026 | 185,10 | 189,34 | 185,10 | 189,34 | 0,82% | - |
| 18.08.2026 | 182,46 | 191,24 | 182,46 | 187,80 | 2,28% | - |
| 17.08.2026 | 185,80 | 187,32 | 183,62 | 183,62 | -1,92% | - |
| 14.08.2026 | 187,12 | 187,94 | 186,74 | 187,22 | -0,20% | - |
| 13.08.2026 | 183,14 | 187,60 | 182,16 | 187,60 | 1,61% | - |
| 12.08.2026 | 182,36 | 185,36 | 182,36 | 184,62 | -0,38% | - |
| 11.08.2026 | 180,42 | 186,70 | 179,20 | 185,32 | 2,17% | - |
| 10.08.2026 | 188,02 | 188,02 | 180,74 | 181,38 | -3,15% | 4,00 |
| 07.08.2026 | 183,08 | 190,60 | 181,54 | 187,28 | 1,73% | - |
| 06.08.2026 | 179,92 | 185,66 | 179,92 | 184,10 | 3,28% | 250,00 |
| 05.08.2026 | 174,74 | 179,34 | 174,74 | 178,26 | 1,68% | 15,00 |
| 04.08.2026 | 173,36 | 175,52 | 173,36 | 175,32 | 0,74% | 5,00 |
| 03.08.2026 | 169,56 | 176,20 | 169,56 | 174,04 | 2,44% | - |
| 31.07.2026 | 171,06 | 171,06 | 168,72 | 169,90 | -0,36% | - |
| 30.07.2026 | 168,26 | 170,52 | 164,06 | 170,52 | 1,25% | - |
| 29.07.2026 | 170,02 | 171,64 | 168,42 | 168,42 | -1,65% | - |
| 28.07.2026 | 161,02 | 171,24 | 161,02 | 171,24 | 5,85% | - |
| 27.07.2026 | 151,62 | 162,44 | 151,62 | 161,78 | 6,67% | - |
| 24.07.2026 | 147,98 | 152,38 | 147,98 | 151,66 | 2,20% | - |
| 23.07.2026 | 154,04 | 154,04 | 147,88 | 148,40 | -4,36% | - |
| 22.07.2026 | 163,44 | 163,44 | 155,16 | 155,16 | -5,83% | - |
| 21.07.2026 | 164,84 | 164,84 | 162,76 | 164,76 | -0,53% | - |
| 20.07.2026 | 159,16 | 166,38 | 159,16 | 165,64 | 3,24% | - |
| 17.07.2026 | 160,54 | 163,00 | 159,52 | 160,44 | -1,33% | - |
| 16.07.2026 | 164,66 | 168,36 | 162,60 | 162,60 | -1,18% | - |
| 15.07.2026 | 163,10 | 168,60 | 163,10 | 164,54 | 0,19% | - |
| 14.07.2026 | 165,00 | 165,08 | 161,38 | 164,22 | -1,08% | 57,00 |
| 13.07.2026 | 166,18 | 169,54 | 166,02 | 166,02 | -1,23% | - |
| 10.07.2026 | 167,06 | 169,18 | 167,06 | 168,08 | -0,11% | - |
| 09.07.2026 | 163,50 | 169,68 | 162,72 | 168,26 | 1,48% | - |
| 08.07.2026 | 172,30 | 172,30 | 160,40 | 165,80 | -2,87% | 29,00 |
| 07.07.2026 | 163,42 | 171,94 | 163,42 | 170,70 | 3,43% | - |
| 06.07.2026 | 167,66 | 171,06 | 165,04 | 165,04 | -1,50% | 10,00 |
| 03.07.2026 | 166,78 | 167,80 | 166,78 | 167,56 | 0,19% | - |
| 02.07.2026 | 164,58 | 168,54 | 164,58 | 167,24 | 0,86% | 293,00 |
| 01.07.2026 | 160,04 | 167,14 | 160,04 | 165,82 | 2,80% | 103,00 |
| 30.06.2026 | 161,20 | 163,06 | 159,90 | 161,30 | -0,47% | - |
| 29.06.2026 | 160,20 | 162,06 | 158,44 | 162,06 | 1,40% | - |
| 26.06.2026 | 154,34 | 161,62 | 154,34 | 159,82 | 2,76% | - |
| 25.06.2026 | 155,46 | 157,06 | 154,30 | 155,52 | 0,21% | 55,00 |
| 24.06.2026 | 149,60 | 158,12 | 149,60 | 155,20 | 2,59% | 100,00 |
| 23.06.2026 | 149,00 | 153,22 | 149,00 | 151,28 | -0,37% | - |
| 22.06.2026 | 149,84 | 153,72 | 149,84 | 151,84 | 0,74% | - |
| 19.06.2026 | 150,20 | 150,82 | 150,02 | 150,72 | -0,51% | - |
| 18.06.2026 | 143,44 | 151,50 | 143,44 | 151,50 | 5,40% | 13,00 |
| 17.06.2026 | 145,40 | 148,44 | 143,74 | 143,74 | -1,68% | - |
| 16.06.2026 | 144,16 | 147,64 | 144,16 | 146,20 | 0,88% | 135,00 |
| 15.06.2026 | 131,00 | 144,92 | 131,00 | 144,92 | 11,79% | - |
| 12.06.2026 | 132,66 | 132,66 | 128,28 | 129,64 | -2,51% | - |
| 11.06.2026 | 130,22 | 132,98 | 127,22 | 132,98 | 1,70% | 40,00 |
| 10.06.2026 | 133,44 | 133,44 | 130,76 | 130,76 | -2,84% | - |
| 09.06.2026 | 132,22 | 136,32 | 132,22 | 134,58 | 1,95% | - |
| 08.06.2026 | 134,62 | 135,42 | 132,00 | 132,00 | -2,65% | 15,00 |
| 05.06.2026 | 134,26 | 137,20 | 134,26 | 135,60 | -1,15% | - |
| 04.06.2026 | 132,34 | 138,56 | 132,34 | 137,18 | 3,64% | - |
| 03.06.2026 | 133,58 | 136,12 | 131,02 | 132,36 | -1,34% | 6,00 |
| 02.06.2026 | 140,08 | 140,08 | 134,16 | 134,16 | -4,82% | - |
| 01.06.2026 | 137,82 | 142,72 | 135,80 | 140,96 | 3,68% | 80,00 |
| 29.05.2026 | 134,02 | 139,14 | 134,02 | 135,96 | 1,74% | - |
| 28.05.2026 | 135,02 | 136,78 | 133,12 | 133,64 | -1,45% | 2,00 |
| 27.05.2026 | 131,70 | 137,04 | 131,70 | 135,60 | 2,73% | - |
| 26.05.2026 | 137,36 | 137,36 | 132,00 | 132,00 | -4,18% | - |
| 25.05.2026 | 137,52 | 137,76 | 137,52 | 137,76 | -0,30% | - |
| 22.05.2026 | 136,48 | 140,58 | 136,48 | 138,18 | 1,04% | - |
| 21.05.2026 | 137,08 | 138,84 | 134,56 | 136,76 | -0,98% | - |
| 20.05.2026 | 132,82 | 138,12 | 128,38 | 138,12 | 3,74% | 108,00 |
| 19.05.2026 | 138,46 | 138,46 | 133,14 | 133,14 | -4,08% | 9,00 |
| 18.05.2026 | 134,88 | 140,22 | 134,80 | 138,80 | 1,63% | 44,00 |
| 15.05.2026 | 130,14 | 136,58 | 130,14 | 136,58 | 3,80% | - |
| 14.05.2026 | 127,24 | 131,96 | 127,24 | 131,58 | 3,36% | 50,00 |
| 13.05.2026 | 131,50 | 131,50 | 127,30 | 127,30 | -3,81% | - |
| 12.05.2026 | 132,62 | 134,16 | 132,34 | 132,34 | -0,50% | - |
| 11.05.2026 | 138,14 | 138,14 | 133,00 | 133,00 | -3,65% | 192,00 |
| 08.05.2026 | 146,00 | 146,00 | 138,04 | 138,04 | -5,32% | - |
| 07.05.2026 | 158,78 | 158,78 | 141,08 | 145,80 | 2,16% | 66,00 |
| 06.05.2026 | 141,54 | 143,96 | 139,80 | 142,72 | 0,75% | 10,00 |
| 05.05.2026 | 147,36 | 147,68 | 141,66 | 141,66 | -3,95% | - |
| 04.05.2026 | 148,90 | 149,30 | 147,48 | 147,48 | 2,77% | - |
| 30.04.2026 | 142,24 | 145,42 | 142,24 | 143,50 | -1,13% | - |
| 29.04.2026 | 146,62 | 146,62 | 140,76 | 145,14 | -1,10% | - |
| 28.04.2026 | 148,26 | 150,98 | 146,02 | 146,76 | -1,04% | - |
| 27.04.2026 | 150,00 | 152,08 | 148,30 | 148,30 | -1,55% | 10,00 |
| 24.04.2026 | 149,92 | 151,48 | 149,74 | 150,64 | -0,28% | - |
| 23.04.2026 | 153,46 | 153,54 | 149,12 | 151,06 | -2,77% | - |
| 22.04.2026 | 155,92 | 155,92 | 153,90 | 155,36 | 0,14% | 40,00 |