153,430€
1,17%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 152,78 | 154,53 | 151,62 | 153,25 | 1,05% | - |
| 24.07.2026 | 147,98 | 152,38 | 147,98 | 151,66 | 2,20% | - |
| 23.07.2026 | 154,04 | 154,04 | 147,88 | 148,40 | -4,36% | - |
| 22.07.2026 | 163,44 | 163,44 | 155,16 | 155,16 | -5,83% | - |
| 21.07.2026 | 164,84 | 164,84 | 162,76 | 164,76 | -0,53% | - |
| 20.07.2026 | 159,16 | 166,38 | 159,16 | 165,64 | 3,24% | - |
| 17.07.2026 | 160,54 | 163,00 | 159,52 | 160,44 | -1,33% | - |
| 16.07.2026 | 164,66 | 168,36 | 162,60 | 162,60 | -1,18% | - |
| 15.07.2026 | 163,10 | 168,60 | 163,10 | 164,54 | 0,19% | - |
| 14.07.2026 | 165,00 | 165,08 | 161,38 | 164,22 | -1,08% | 57,00 |
| 13.07.2026 | 166,18 | 169,54 | 166,02 | 166,02 | -1,23% | - |
| 10.07.2026 | 167,06 | 169,18 | 167,06 | 168,08 | -0,11% | - |
| 09.07.2026 | 163,50 | 169,68 | 162,72 | 168,26 | 1,48% | - |
| 08.07.2026 | 172,30 | 172,30 | 160,40 | 165,80 | -2,87% | 29,00 |
| 07.07.2026 | 163,42 | 171,94 | 163,42 | 170,70 | 3,43% | - |
| 06.07.2026 | 167,66 | 171,06 | 165,04 | 165,04 | -1,50% | 10,00 |
| 03.07.2026 | 166,78 | 167,80 | 166,78 | 167,56 | 0,19% | - |
| 02.07.2026 | 164,58 | 168,54 | 164,58 | 167,24 | 0,86% | 293,00 |
| 01.07.2026 | 160,04 | 167,14 | 160,04 | 165,82 | 2,80% | 103,00 |
| 30.06.2026 | 161,20 | 163,06 | 159,90 | 161,30 | -0,47% | - |
| 29.06.2026 | 160,20 | 162,06 | 158,44 | 162,06 | 1,40% | - |
| 26.06.2026 | 154,34 | 161,62 | 154,34 | 159,82 | 2,76% | - |
| 25.06.2026 | 155,46 | 157,06 | 154,30 | 155,52 | 0,21% | 55,00 |
| 24.06.2026 | 149,60 | 158,12 | 149,60 | 155,20 | 2,59% | 100,00 |
| 23.06.2026 | 149,00 | 153,22 | 149,00 | 151,28 | -0,37% | - |
| 22.06.2026 | 149,84 | 153,72 | 149,84 | 151,84 | 0,74% | - |
| 19.06.2026 | 150,20 | 150,82 | 150,02 | 150,72 | -0,51% | - |
| 18.06.2026 | 143,44 | 151,50 | 143,44 | 151,50 | 5,40% | 13,00 |
| 17.06.2026 | 145,40 | 148,44 | 143,74 | 143,74 | -1,68% | - |
| 16.06.2026 | 144,16 | 147,64 | 144,16 | 146,20 | 0,88% | 135,00 |
| 15.06.2026 | 131,00 | 144,92 | 131,00 | 144,92 | 11,79% | - |
| 12.06.2026 | 132,66 | 132,66 | 128,28 | 129,64 | -2,51% | - |
| 11.06.2026 | 130,22 | 132,98 | 127,22 | 132,98 | 1,70% | 40,00 |
| 10.06.2026 | 133,44 | 133,44 | 130,76 | 130,76 | -2,84% | - |
| 09.06.2026 | 132,22 | 136,32 | 132,22 | 134,58 | 1,95% | - |
| 08.06.2026 | 134,62 | 135,42 | 132,00 | 132,00 | -2,65% | 15,00 |
| 05.06.2026 | 134,26 | 137,20 | 134,26 | 135,60 | -1,15% | - |
| 04.06.2026 | 132,34 | 138,56 | 132,34 | 137,18 | 3,64% | - |
| 03.06.2026 | 133,58 | 136,12 | 131,02 | 132,36 | -1,34% | 6,00 |
| 02.06.2026 | 140,08 | 140,08 | 134,16 | 134,16 | -4,82% | - |
| 01.06.2026 | 137,82 | 142,72 | 135,80 | 140,96 | 3,68% | 80,00 |
| 29.05.2026 | 134,02 | 139,14 | 134,02 | 135,96 | 1,74% | - |
| 28.05.2026 | 135,02 | 136,78 | 133,12 | 133,64 | -1,45% | 2,00 |
| 27.05.2026 | 131,70 | 137,04 | 131,70 | 135,60 | 2,73% | - |
| 26.05.2026 | 137,36 | 137,36 | 132,00 | 132,00 | -4,18% | - |
| 25.05.2026 | 137,52 | 137,76 | 137,52 | 137,76 | -0,30% | - |
| 22.05.2026 | 136,48 | 140,58 | 136,48 | 138,18 | 1,04% | - |
| 21.05.2026 | 137,08 | 138,84 | 134,56 | 136,76 | -0,98% | - |
| 20.05.2026 | 132,82 | 138,12 | 128,38 | 138,12 | 3,74% | 108,00 |
| 19.05.2026 | 138,46 | 138,46 | 133,14 | 133,14 | -4,08% | 9,00 |
| 18.05.2026 | 134,88 | 140,22 | 134,80 | 138,80 | 1,63% | 44,00 |
| 15.05.2026 | 130,14 | 136,58 | 130,14 | 136,58 | 3,80% | - |
| 14.05.2026 | 127,24 | 131,96 | 127,24 | 131,58 | 3,36% | 50,00 |
| 13.05.2026 | 131,50 | 131,50 | 127,30 | 127,30 | -3,81% | - |
| 12.05.2026 | 132,62 | 134,16 | 132,34 | 132,34 | -0,50% | - |
| 11.05.2026 | 138,14 | 138,14 | 133,00 | 133,00 | -3,65% | 192,00 |
| 08.05.2026 | 146,00 | 146,00 | 138,04 | 138,04 | -5,32% | - |
| 07.05.2026 | 158,78 | 158,78 | 141,08 | 145,80 | 2,16% | 66,00 |
| 06.05.2026 | 141,54 | 143,96 | 139,80 | 142,72 | 0,75% | 10,00 |
| 05.05.2026 | 147,36 | 147,68 | 141,66 | 141,66 | -3,95% | - |
| 04.05.2026 | 148,90 | 149,30 | 147,48 | 147,48 | 2,77% | - |
| 30.04.2026 | 142,24 | 145,42 | 142,24 | 143,50 | -1,13% | - |
| 29.04.2026 | 146,62 | 146,62 | 140,76 | 145,14 | -1,10% | - |
| 28.04.2026 | 148,26 | 150,98 | 146,02 | 146,76 | -1,04% | - |
| 27.04.2026 | 150,00 | 152,08 | 148,30 | 148,30 | -1,55% | 10,00 |
| 24.04.2026 | 149,92 | 151,48 | 149,74 | 150,64 | -0,28% | - |
| 23.04.2026 | 153,46 | 153,54 | 149,12 | 151,06 | -2,77% | - |
| 22.04.2026 | 155,92 | 155,92 | 153,90 | 155,36 | 0,14% | 40,00 |
| 21.04.2026 | 160,72 | 160,72 | 155,14 | 155,14 | -3,58% | - |
| 20.04.2026 | 154,24 | 160,90 | 154,24 | 160,90 | 2,82% | 140,00 |
| 17.04.2026 | 152,10 | 158,00 | 152,10 | 156,48 | 2,95% | 26,00 |
| 16.04.2026 | 152,26 | 154,00 | 152,00 | 152,00 | 0,68% | - |
| 15.04.2026 | 137,82 | 150,98 | 137,82 | 150,98 | 8,87% | - |
| 14.04.2026 | 135,48 | 138,74 | 135,48 | 138,68 | 2,80% | - |
| 13.04.2026 | 128,86 | 134,90 | 128,86 | 134,90 | 3,85% | - |
| 10.04.2026 | 131,58 | 131,58 | 128,98 | 129,90 | -1,38% | - |
| 09.04.2026 | 135,56 | 136,64 | 131,72 | 131,72 | -4,09% | - |
| 08.04.2026 | 137,92 | 142,50 | 137,34 | 137,34 | 2,46% | - |
| 07.04.2026 | 134,70 | 135,18 | 132,22 | 134,04 | -0,83% | 22,00 |
| 02.04.2026 | 128,22 | 135,16 | 126,54 | 135,16 | 4,19% | 50,00 |
| 01.04.2026 | 129,58 | 130,90 | 129,58 | 129,72 | 0,29% | - |
| 31.03.2026 | 129,34 | 130,32 | 128,88 | 129,34 | 0,34% | - |
| 30.03.2026 | 127,16 | 130,30 | 127,16 | 128,90 | 1,64% | 4,00 |
| 27.03.2026 | 130,96 | 130,96 | 126,46 | 126,82 | -2,69% | - |
| 26.03.2026 | 130,74 | 132,90 | 130,32 | 130,32 | -0,24% | - |
| 25.03.2026 | 133,46 | 133,66 | 130,64 | 130,64 | -2,27% | - |
| 24.03.2026 | 136,48 | 136,48 | 133,68 | 133,68 | -1,76% | - |
| 23.03.2026 | 134,40 | 139,80 | 134,40 | 136,08 | 1,61% | - |
| 20.03.2026 | 137,30 | 137,30 | 133,56 | 133,92 | -1,43% | 53,00 |
| 19.03.2026 | 142,88 | 142,88 | 135,68 | 135,86 | -4,09% | 14,00 |
| 18.03.2026 | 147,36 | 147,36 | 141,66 | 141,66 | -3,40% | 80,00 |
| 17.03.2026 | 142,98 | 148,38 | 142,98 | 146,64 | 1,82% | - |
| 16.03.2026 | 140,52 | 144,78 | 140,52 | 144,02 | 3,18% | - |
| 13.03.2026 | 140,52 | 143,24 | 139,58 | 139,58 | 0,39% | - |
| 12.03.2026 | 144,36 | 144,36 | 139,04 | 139,04 | -4,82% | - |
| 11.03.2026 | 146,34 | 146,34 | 144,96 | 146,08 | 0,87% | - |
| 10.03.2026 | 150,84 | 150,84 | 144,82 | 144,82 | -3,39% | - |
| 09.03.2026 | 151,26 | 151,26 | 148,86 | 149,90 | -2,52% | - |
| 06.03.2026 | 157,18 | 157,18 | 153,70 | 153,78 | -2,60% | - |
| 05.03.2026 | 151,58 | 161,30 | 151,58 | 157,88 | 3,65% | 56,00 |