131,390€
0,48%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 131,23 | 131,29 | 130,22 | 131,25 | 0,37% | - |
| 10.06.2026 | 133,44 | 133,44 | 130,76 | 130,76 | -2,84% | - |
| 09.06.2026 | 132,22 | 136,32 | 132,22 | 134,58 | 1,95% | - |
| 08.06.2026 | 134,62 | 135,42 | 132,00 | 132,00 | -2,65% | 15,00 |
| 05.06.2026 | 134,26 | 137,20 | 134,26 | 135,60 | -1,15% | - |
| 04.06.2026 | 132,34 | 138,56 | 132,34 | 137,18 | 3,64% | - |
| 03.06.2026 | 133,58 | 136,12 | 131,02 | 132,36 | -1,34% | 6,00 |
| 02.06.2026 | 140,08 | 140,08 | 134,16 | 134,16 | -4,82% | - |
| 01.06.2026 | 137,82 | 142,72 | 135,80 | 140,96 | 3,68% | 80,00 |
| 29.05.2026 | 134,02 | 139,14 | 134,02 | 135,96 | 1,74% | - |
| 28.05.2026 | 135,02 | 136,78 | 133,12 | 133,64 | -1,45% | 2,00 |
| 27.05.2026 | 131,70 | 137,04 | 131,70 | 135,60 | 2,73% | - |
| 26.05.2026 | 137,36 | 137,36 | 132,00 | 132,00 | -4,18% | - |
| 25.05.2026 | 137,52 | 137,76 | 137,52 | 137,76 | -0,30% | - |
| 22.05.2026 | 136,48 | 140,58 | 136,48 | 138,18 | 1,04% | - |
| 21.05.2026 | 137,08 | 138,84 | 134,56 | 136,76 | -0,98% | - |
| 20.05.2026 | 132,82 | 138,12 | 128,38 | 138,12 | 3,74% | 108,00 |
| 19.05.2026 | 138,46 | 138,46 | 133,14 | 133,14 | -4,08% | 9,00 |
| 18.05.2026 | 134,88 | 140,22 | 134,80 | 138,80 | 1,63% | 44,00 |
| 15.05.2026 | 130,14 | 136,58 | 130,14 | 136,58 | 3,80% | - |
| 14.05.2026 | 127,24 | 131,96 | 127,24 | 131,58 | 3,36% | 50,00 |
| 13.05.2026 | 131,50 | 131,50 | 127,30 | 127,30 | -3,81% | - |
| 12.05.2026 | 132,62 | 134,16 | 132,34 | 132,34 | -0,50% | - |
| 11.05.2026 | 138,14 | 138,14 | 133,00 | 133,00 | -3,65% | 192,00 |
| 08.05.2026 | 146,00 | 146,00 | 138,04 | 138,04 | -5,32% | - |
| 07.05.2026 | 158,78 | 158,78 | 141,08 | 145,80 | 2,16% | 66,00 |
| 06.05.2026 | 141,54 | 143,96 | 139,80 | 142,72 | 0,75% | 10,00 |
| 05.05.2026 | 147,36 | 147,68 | 141,66 | 141,66 | -3,95% | - |
| 04.05.2026 | 148,90 | 149,30 | 147,48 | 147,48 | 2,77% | - |
| 30.04.2026 | 142,24 | 145,42 | 142,24 | 143,50 | -1,13% | - |
| 29.04.2026 | 146,62 | 146,62 | 140,76 | 145,14 | -1,10% | - |
| 28.04.2026 | 148,26 | 150,98 | 146,02 | 146,76 | -1,04% | - |
| 27.04.2026 | 150,00 | 152,08 | 148,30 | 148,30 | -1,55% | 10,00 |
| 24.04.2026 | 149,92 | 151,48 | 149,74 | 150,64 | -0,28% | - |
| 23.04.2026 | 153,46 | 153,54 | 149,12 | 151,06 | -2,77% | - |
| 22.04.2026 | 155,92 | 155,92 | 153,90 | 155,36 | 0,14% | 40,00 |
| 21.04.2026 | 160,72 | 160,72 | 155,14 | 155,14 | -3,58% | - |
| 20.04.2026 | 154,24 | 160,90 | 154,24 | 160,90 | 2,82% | 140,00 |
| 17.04.2026 | 152,10 | 158,00 | 152,10 | 156,48 | 2,95% | 26,00 |
| 16.04.2026 | 152,26 | 154,00 | 152,00 | 152,00 | 0,68% | - |
| 15.04.2026 | 137,82 | 150,98 | 137,82 | 150,98 | 8,87% | - |
| 14.04.2026 | 135,48 | 138,74 | 135,48 | 138,68 | 2,80% | - |
| 13.04.2026 | 128,86 | 134,90 | 128,86 | 134,90 | 3,85% | - |
| 10.04.2026 | 131,58 | 131,58 | 128,98 | 129,90 | -1,38% | - |
| 09.04.2026 | 135,56 | 136,64 | 131,72 | 131,72 | -4,09% | - |
| 08.04.2026 | 137,92 | 142,50 | 137,34 | 137,34 | 2,46% | - |
| 07.04.2026 | 134,70 | 135,18 | 132,22 | 134,04 | -0,83% | 22,00 |
| 02.04.2026 | 128,22 | 135,16 | 126,54 | 135,16 | 4,19% | 50,00 |
| 01.04.2026 | 129,58 | 130,90 | 129,58 | 129,72 | 0,29% | - |
| 31.03.2026 | 129,34 | 130,32 | 128,88 | 129,34 | 0,34% | - |
| 30.03.2026 | 127,16 | 130,30 | 127,16 | 128,90 | 1,64% | 4,00 |
| 27.03.2026 | 130,96 | 130,96 | 126,46 | 126,82 | -2,69% | - |
| 26.03.2026 | 130,74 | 132,90 | 130,32 | 130,32 | -0,24% | - |
| 25.03.2026 | 133,46 | 133,66 | 130,64 | 130,64 | -2,27% | - |
| 24.03.2026 | 136,48 | 136,48 | 133,68 | 133,68 | -1,76% | - |
| 23.03.2026 | 134,40 | 139,80 | 134,40 | 136,08 | 1,61% | - |
| 20.03.2026 | 137,30 | 137,30 | 133,56 | 133,92 | -1,43% | 53,00 |
| 19.03.2026 | 142,88 | 142,88 | 135,68 | 135,86 | -4,09% | 14,00 |
| 18.03.2026 | 147,36 | 147,36 | 141,66 | 141,66 | -3,40% | 80,00 |
| 17.03.2026 | 142,98 | 148,38 | 142,98 | 146,64 | 1,82% | - |
| 16.03.2026 | 140,52 | 144,78 | 140,52 | 144,02 | 3,18% | - |
| 13.03.2026 | 140,52 | 143,24 | 139,58 | 139,58 | 0,39% | - |
| 12.03.2026 | 144,36 | 144,36 | 139,04 | 139,04 | -4,82% | - |
| 11.03.2026 | 146,34 | 146,34 | 144,96 | 146,08 | 0,87% | - |
| 10.03.2026 | 150,84 | 150,84 | 144,82 | 144,82 | -3,39% | - |
| 09.03.2026 | 151,26 | 151,26 | 148,86 | 149,90 | -2,52% | - |
| 06.03.2026 | 157,18 | 157,18 | 153,70 | 153,78 | -2,60% | - |
| 05.03.2026 | 151,58 | 161,30 | 151,58 | 157,88 | 3,65% | 56,00 |
| 04.03.2026 | 149,24 | 152,84 | 149,02 | 152,32 | 1,32% | 100,00 |
| 03.03.2026 | 148,88 | 151,64 | 146,28 | 150,34 | -0,24% | - |
| 02.03.2026 | 145,00 | 150,70 | 145,00 | 150,70 | 1,33% | - |
| 27.02.2026 | 150,76 | 150,76 | 148,72 | 148,72 | -2,52% | 55,00 |
| 26.02.2026 | 144,84 | 154,22 | 144,84 | 152,56 | 4,39% | 77,00 |
| 25.02.2026 | 138,40 | 148,00 | 138,40 | 146,14 | 5,12% | - |
| 24.02.2026 | 139,10 | 141,10 | 139,02 | 139,02 | -0,07% | - |
| 23.02.2026 | 147,48 | 147,48 | 138,58 | 139,12 | -6,91% | 42,00 |
| 20.02.2026 | 148,88 | 150,60 | 147,64 | 149,44 | 0,05% | - |
| 19.02.2026 | 167,22 | 167,22 | 149,36 | 149,36 | 0,91% | 100,00 |
| 18.02.2026 | 135,76 | 148,02 | 135,76 | 148,02 | 8,44% | - |
| 17.02.2026 | 135,62 | 138,06 | 134,76 | 136,50 | 0,65% | 86,00 |
| 16.02.2026 | 134,58 | 135,72 | 134,58 | 135,62 | 0,89% | - |
| 13.02.2026 | 134,98 | 137,96 | 134,42 | 134,42 | -0,61% | - |
| 12.02.2026 | 147,44 | 148,64 | 135,24 | 135,24 | -8,30% | - |
| 11.02.2026 | 154,76 | 154,78 | 147,12 | 147,48 | -5,39% | - |
| 10.02.2026 | 155,12 | 158,82 | 155,12 | 155,88 | 0,08% | - |
| 09.02.2026 | 152,24 | 155,76 | 150,38 | 155,76 | 1,13% | - |
| 06.02.2026 | 155,54 | 157,38 | 153,54 | 154,02 | -0,91% | - |
| 05.02.2026 | 164,52 | 164,52 | 155,44 | 155,44 | -6,09% | 125,00 |
| 04.02.2026 | 169,94 | 169,94 | 161,66 | 165,52 | -2,80% | - |
| 03.02.2026 | 177,26 | 177,26 | 168,08 | 170,28 | -3,19% | 105,00 |
| 02.02.2026 | 170,02 | 178,42 | 170,02 | 175,90 | 2,48% | - |
| 30.01.2026 | 171,48 | 173,28 | 171,48 | 171,64 | -0,88% | 15,00 |
| 29.01.2026 | 170,62 | 174,28 | 170,62 | 173,16 | 0,44% | - |
| 28.01.2026 | 171,48 | 174,46 | 171,48 | 172,40 | 0,26% | 4,00 |
| 27.01.2026 | 175,00 | 175,00 | 171,96 | 171,96 | -2,27% | 4,00 |
| 26.01.2026 | 173,18 | 177,18 | 173,18 | 175,96 | 0,66% | - |
| 23.01.2026 | 176,20 | 178,66 | 174,80 | 174,80 | -1,02% | 191,00 |
| 22.01.2026 | 175,44 | 180,40 | 175,44 | 176,60 | 0,39% | - |
| 21.01.2026 | 175,02 | 175,92 | 171,34 | 175,92 | 0,23% | - |
| 20.01.2026 | 171,94 | 175,62 | 171,16 | 175,52 | 1,69% | - |