23,900€
3,02%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 23,90 | 23,90 | 23,40 | 23,80 | 2,59% | - |
| 15.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 14.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 13.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 12,50% | - |
| 09.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 10,98% | - |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 07.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 06.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 03.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 02.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 01.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 19,26% | - |
| 29.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | 400,00 |
| 25.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 24.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -11,64% | - |
| 23.09.2025 | 14,20 | 14,60 | 14,20 | 14,60 | 12,31% | 1.265,00 |
| 22.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 19.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 18.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 17.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 16.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 12.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,37% | - |
| 11.09.2025 | 13,50 | 13,60 | 13,15 | 13,45 | 0,37% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 08.09.2025 | 13,70 | 14,15 | 13,20 | 13,30 | 5,56% | - |
| 05.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 5,65% | - |
| 02.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 01.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 29.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 28.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 27.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 26.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 25.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 21.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 20.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 15.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 9,32% | - |
| 13.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 12.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 08.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 07.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -9,09% | - |
| 06.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 05.08.2025 | 12,30 | 12,70 | 12,30 | 12,70 | 9,48% | 394,00 |
| 04.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 31.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 30.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 29.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 28.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 25.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 24.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 23.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 21.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -5,34% | - |
| 18.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 17.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 16.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 6,67% | 80,00 |
| 14.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 11.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 10.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 6,19% | - |
| 09.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 08.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 6,67% | - |
| 07.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 04.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 03.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 7,61% | - |
| 02.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 5,35% | - |
| 01.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 30.06.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 27.06.2025 | 9,80 | 9,80 | 9,50 | 9,50 | -2,56% | 209,00 |
| 26.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,01% | - |
| 25.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 8,15% | - |
| 24.06.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -8,00% | - |
| 23.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 20.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 18.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 17.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 16.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 13.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 12.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 11.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
| 10.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 06.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 05.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 04.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 03.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 7,94% | - |
| 02.06.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -8,25% | - |
| 30.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 29.05.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |