27,200€
0,74%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 13.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 11.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 06.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 05.02.2026 | 27,40 | 27,40 | 27,00 | 27,00 | -5,59% | 1.000,00 |
| 04.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 03.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 30.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 29.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 28.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 27.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 23.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 20.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 16.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 15.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 14.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 13.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 10,26% | - |
| 12.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 09.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 08.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 07.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 06.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -5,08% | - |
| 05.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 02.01.2026 | 25,20 | 25,20 | 24,00 | 24,00 | -6,25% | 50,00 |
| 30.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 29.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 23.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 22.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 13,68% | - |
| 19.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 18.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 17.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 16.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 11.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 10.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 09.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 08.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 05.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 04.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,98% | - |
| 03.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -8,59% | - |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 28.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 27.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 26.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 25.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 24.11.2025 | 25,00 | 26,20 | 25,00 | 26,20 | 14,91% | 1.673,00 |
| 21.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 20.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 19.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 18.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 17.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 14.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 13.11.2025 | 24,00 | 24,00 | 23,00 | 23,20 | -2,52% | 1.500,00 |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 10.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 07.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 4,31% | 103,00 |
| 06.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 05.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 6,31% | - |
| 04.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -7,50% | - |
| 03.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 31.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 30.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 29.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 28.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 27.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 24.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 23.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 22.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 250,00 |
| 21.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 20.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 17.10.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -5,98% | 34,00 |
| 16.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 15.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 14.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 13.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 12,50% | - |
| 09.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 10,98% | - |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 07.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 06.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 03.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 02.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 01.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 19,26% | - |
| 29.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | 400,00 |
| 25.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 24.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -11,64% | - |
| 23.09.2025 | 14,20 | 14,60 | 14,20 | 14,60 | 12,31% | 1.265,00 |