24,300€
0,41%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 16.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 11.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 10.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 09.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 08.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 05.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 04.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,98% | - |
| 03.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -8,59% | - |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 28.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 27.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 26.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 25.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 24.11.2025 | 25,00 | 26,20 | 25,00 | 26,20 | 14,91% | 1.673,00 |
| 21.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 20.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 19.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 18.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 17.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 14.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 13.11.2025 | 24,00 | 24,00 | 23,00 | 23,20 | -2,52% | 1.500,00 |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 10.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 07.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 4,31% | 103,00 |
| 06.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 05.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 6,31% | - |
| 04.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -7,50% | - |
| 03.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 31.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 30.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 29.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 28.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 27.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 24.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 23.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 22.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 250,00 |
| 21.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 20.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 17.10.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -5,98% | 34,00 |
| 16.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 15.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 14.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 13.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 12,50% | - |
| 09.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 10,98% | - |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 07.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 06.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 03.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 02.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 01.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 19,26% | - |
| 29.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | 400,00 |
| 25.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 24.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -11,64% | - |
| 23.09.2025 | 14,20 | 14,60 | 14,20 | 14,60 | 12,31% | 1.265,00 |
| 22.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 19.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 18.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 17.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 16.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 12.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,37% | - |
| 11.09.2025 | 13,50 | 13,60 | 13,15 | 13,45 | 0,37% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 08.09.2025 | 13,70 | 14,15 | 13,20 | 13,30 | 5,56% | - |
| 05.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 5,65% | - |
| 02.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 01.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 29.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 28.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 27.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 26.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 25.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 21.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 20.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 15.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 9,32% | - |
| 13.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 12.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 08.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 07.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -9,09% | - |
| 06.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 05.08.2025 | 12,30 | 12,70 | 12,30 | 12,70 | 9,48% | 394,00 |
| 04.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 31.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 30.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |