49,800€
0,40%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 49,70 | 50,25 | 48,90 | 49,10 | -1,01% | - |
| 28.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 27.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 26.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 25.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | - |
| 22.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 21.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 4,67% | - |
| 20.05.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 19.05.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -5,14% | - |
| 18.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 15.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 14.05.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 13.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 12.05.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 11.05.2026 | 54,50 | 56,50 | 54,50 | 56,50 | 3,67% | 20,00 |
| 08.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -7,63% | - |
| 07.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 06.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 3,54% | - |
| 05.05.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 7,62% | - |
| 04.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -9,48% | - |
| 30.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -6,45% | - |
| 29.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -9,49% | - |
| 28.04.2026 | 65,00 | 68,50 | 65,00 | 68,50 | 16,10% | 16,00 |
| 27.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 2,61% | - |
| 24.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 23.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 22.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 21.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 20.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | - |
| 17.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 16.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -2,68% | - |
| 15.04.2026 | 55,50 | 56,00 | 55,50 | 56,00 | 9,80% | 83,00 |
| 14.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 13.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -5,66% | - |
| 10.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 09.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | - |
| 08.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 13,54% | 18,00 |
| 07.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 10,60% | - |
| 02.04.2026 | 42,80 | 43,40 | 42,80 | 43,40 | 3,83% | 8,00 |
| 01.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 7,73% | - |
| 31.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 30.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 27.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 26.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 10,59% | - |
| 25.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | - |
| 24.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 6,63% | - |
| 23.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 20.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,60% | - |
| 19.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 18.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 17.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 5,88% | - |
| 16.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 25,00% | - |
| 13.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -7,48% | - |
| 12.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 11.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 10.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 09.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 06.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 05.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 6,52% | - |
| 04.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 03.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 02.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 26.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 25.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 24.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 23.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 20.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 18.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 17.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 16.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 13.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 11.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 06.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 05.02.2026 | 27,40 | 27,40 | 27,00 | 27,00 | -5,59% | 1.000,00 |
| 04.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 03.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 30.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 29.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 28.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 27.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 23.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 20.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 16.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 15.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 14.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 13.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 10,26% | - |
| 12.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 09.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 08.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 07.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |