20,545€
0,81%
Echtzeit-Aktienkurs Braze Inc.
Bid:
Ask:
Aktienkurse zur Braze Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -1,99% | - |
| 01.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -0,44% | - |
| 31.03.2026 | 20,47 | 20,47 | 20,47 | 20,47 | 3,07% | - |
| 30.03.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,10% | - |
| 27.03.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 8,98% | - |
| 26.03.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 2,39% | - |
| 25.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 11,49% | - |
| 24.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -1,19% | - |
| 23.03.2026 | 15,39 | 16,34 | 15,39 | 16,34 | -0,64% | 229,00 |
| 20.03.2026 | 16,37 | 16,44 | 16,37 | 16,44 | 0,83% | 151,00 |
| 19.03.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,75% | - |
| 18.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,00% | - |
| 17.03.2026 | 16,27 | 16,27 | 16,27 | 16,27 | -1,06% | - |
| 16.03.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 2,56% | - |
| 13.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,00% | - |
| 12.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,22% | - |
| 11.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,94% | - |
| 10.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 0,06% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -4,55% | - |
| 06.03.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 7,74% | - |
| 05.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -0,03% | - |
| 04.03.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 5,62% | - |
| 03.03.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,03% | - |
| 02.03.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -2,31% | - |
| 27.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 8,79% | - |
| 26.02.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,45% | - |
| 25.02.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 9,29% | - |
| 24.02.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -7,35% | - |
| 23.02.2026 | 14,28 | 14,35 | 14,28 | 14,35 | -0,42% | 200,00 |
| 20.02.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -0,38% | - |
| 19.02.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 1,94% | - |
| 18.02.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -3,14% | - |
| 17.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -0,48% | - |
| 16.02.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 1,90% | - |
| 13.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -2,47% | - |
| 12.02.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -3,36% | - |
| 11.02.2026 | 16,31 | 16,31 | 15,32 | 15,32 | 1,76% | 522,00 |
| 10.02.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -0,30% | - |
| 09.02.2026 | 14,96 | 15,10 | 14,96 | 15,10 | 1,44% | 316,00 |
| 06.02.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -9,18% | - |
| 05.02.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 3,44% | - |
| 04.02.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -10,98% | - |
| 03.02.2026 | 17,51 | 17,80 | 17,51 | 17,80 | 1,11% | 80,00 |
| 02.02.2026 | 17,13 | 17,61 | 17,13 | 17,61 | -2,17% | 435,00 |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -8,63% | - |
| 29.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,74% | - |
| 28.01.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -3,80% | - |
| 27.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,59% | - |
| 26.01.2026 | 20,95 | 21,39 | 20,95 | 21,39 | -2,28% | 434,00 |
| 23.01.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 6,88% | - |
| 22.01.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,15% | - |
| 21.01.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 6,66% | - |
| 20.01.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -3,20% | - |
| 19.01.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -9,38% | - |
| 16.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -5,68% | - |
| 15.01.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -6,29% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,48% | - |
| 13.01.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,08% | - |
| 12.01.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,94% | - |
| 09.01.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -4,65% | - |
| 08.01.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 07.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,41% | - |
| 06.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,14% | - |
| 05.01.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -4,80% | - |
| 02.01.2026 | 28,96 | 28,96 | 28,96 | 28,96 | -2,23% | - |
| 30.12.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -0,20% | - |
| 29.12.2025 | 29,76 | 29,76 | 29,68 | 29,68 | -2,30% | 25,00 |
| 23.12.2025 | 30,38 | 30,38 | 30,38 | 30,38 | 0,73% | - |
| 22.12.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 0,77% | - |
| 19.12.2025 | 29,93 | 29,93 | 29,93 | 29,93 | 1,63% | - |
| 18.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 2,51% | - |
| 17.12.2025 | 28,73 | 28,73 | 28,73 | 28,73 | 4,09% | - |
| 16.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,67% | - |
| 15.12.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -4,69% | - |
| 12.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -3,22% | 30,00 |
| 11.12.2025 | 30,43 | 30,43 | 30,43 | 30,43 | 1,77% | - |
| 10.12.2025 | 29,64 | 29,90 | 28,50 | 29,90 | 17,07% | 200,00 |
| 09.12.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -0,89% | - |
| 08.12.2025 | 25,77 | 25,77 | 25,77 | 25,77 | 1,14% | - |
| 05.12.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 2,58% | - |
| 04.12.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -0,48% | - |
| 03.12.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 3,35% | - |
| 02.12.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,46% | - |
| 01.12.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -0,83% | - |
| 28.11.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 0,17% | - |
| 27.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | - |
| 26.11.2025 | 24,26 | 24,70 | 24,26 | 24,70 | 5,02% | 276,00 |
| 25.11.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -0,72% | - |
| 24.11.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 2,11% | - |
| 21.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,48% | - |
| 20.11.2025 | 23,79 | 23,79 | 23,79 | 23,79 | 2,28% | - |
| 19.11.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 2,02% | - |
| 18.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -7,39% | - |
| 17.11.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 2,71% | - |
| 14.11.2025 | 23,97 | 23,97 | 23,97 | 23,97 | -4,88% | - |
| 13.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,90% | - |
| 12.11.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 1,45% | - |
| 11.11.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,49% | - |
| 10.11.2025 | 24,26 | 24,26 | 24,26 | 24,26 | 4,16% | - |
| 07.11.2025 | 23,40 | 23,40 | 23,29 | 23,29 | -3,52% | 200,00 |