21,900€
4,29%
Echtzeit-Aktienkurs Braze Inc.
Bid:
Ask:
Aktienkurse zur Braze Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 21,90 | 21,90 | 21,10 | 21,20 | 0,95% | - |
| 26.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 21.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,74% | - |
| 20.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 19.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 18.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 5,36% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 14.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 13.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 12.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -4,89% | - |
| 11.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 07.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -9,71% | - |
| 06.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 05.05.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 2,51% | 65,00 |
| 04.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 30.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 28.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 24.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 23.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 21.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 5,26% | - |
| 20.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 17.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 16.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 10,98% | - |
| 15.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 14.04.2026 | 17,40 | 17,70 | 17,40 | 17,70 | 10,63% | 73,00 |
| 13.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | - |
| 10.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 09.04.2026 | 18,30 | 18,30 | 18,20 | 18,20 | -7,14% | 200,00 |
| 08.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 07.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,88% | - |
| 02.04.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -1,99% | - |
| 01.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -0,44% | - |
| 31.03.2026 | 20,47 | 20,47 | 20,47 | 20,47 | 3,07% | - |
| 30.03.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,10% | - |
| 27.03.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 8,98% | - |
| 26.03.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 2,39% | - |
| 25.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 11,49% | - |
| 24.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -1,19% | - |
| 23.03.2026 | 15,39 | 16,34 | 15,39 | 16,34 | -0,64% | 229,00 |
| 20.03.2026 | 16,37 | 16,44 | 16,37 | 16,44 | 0,83% | 151,00 |
| 19.03.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,75% | - |
| 18.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,00% | - |
| 17.03.2026 | 16,27 | 16,27 | 16,27 | 16,27 | -1,06% | - |
| 16.03.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 2,56% | - |
| 13.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,00% | - |
| 12.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,22% | - |
| 11.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,94% | - |
| 10.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 0,06% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -4,55% | - |
| 06.03.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 7,74% | - |
| 05.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -0,03% | - |
| 04.03.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 5,62% | - |
| 03.03.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,03% | - |
| 02.03.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -2,31% | - |
| 27.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 8,79% | - |
| 26.02.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,45% | - |
| 25.02.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 9,29% | - |
| 24.02.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -7,35% | - |
| 23.02.2026 | 14,28 | 14,35 | 14,28 | 14,35 | -0,42% | 200,00 |
| 20.02.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -0,38% | - |
| 19.02.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 1,94% | - |
| 18.02.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -3,14% | - |
| 17.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -0,48% | - |
| 16.02.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 1,90% | - |
| 13.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -2,47% | - |
| 12.02.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -3,36% | - |
| 11.02.2026 | 16,31 | 16,31 | 15,32 | 15,32 | 1,76% | 522,00 |
| 10.02.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -0,30% | - |
| 09.02.2026 | 14,96 | 15,10 | 14,96 | 15,10 | 1,44% | 316,00 |
| 06.02.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -9,18% | - |
| 05.02.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 3,44% | - |
| 04.02.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -10,98% | - |
| 03.02.2026 | 17,51 | 17,80 | 17,51 | 17,80 | 1,11% | 80,00 |
| 02.02.2026 | 17,13 | 17,61 | 17,13 | 17,61 | -2,17% | 435,00 |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -8,63% | - |
| 29.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,74% | - |
| 28.01.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -3,80% | - |
| 27.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,59% | - |
| 26.01.2026 | 20,95 | 21,39 | 20,95 | 21,39 | -2,28% | 434,00 |
| 23.01.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 6,88% | - |
| 22.01.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,15% | - |
| 21.01.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 6,66% | - |
| 20.01.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -3,20% | - |
| 19.01.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -9,38% | - |
| 16.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -5,68% | - |
| 15.01.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -6,29% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,48% | - |
| 13.01.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,08% | - |
| 12.01.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,94% | - |
| 09.01.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -4,65% | - |
| 08.01.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 07.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,41% | - |
| 06.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,14% | - |
| 05.01.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -4,80% | - |