61,600€
0,65%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 61,40 | 61,60 | 60,40 | 61,40 | 0,33% | - |
| 02.09.2025 | 61,20 | 61,20 | 61,20 | 61,20 | 0,00% | 2,00 |
| 01.09.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,65% | 93,00 |
| 29.08.2025 | 61,00 | 61,60 | 61,00 | 61,60 | 0,00% | 31,00 |
| 28.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,00% | 13,00 |
| 27.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -0,65% | 1,00 |
| 26.08.2025 | 61,40 | 62,00 | 61,40 | 62,00 | 0,32% | 31,00 |
| 25.08.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,64% | - |
| 22.08.2025 | 61,00 | 62,20 | 61,00 | 62,20 | 1,30% | 11,00 |
| 21.08.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,32% | 5,00 |
| 20.08.2025 | 61,00 | 61,00 | 60,60 | 60,60 | 1,68% | 250,00 |
| 19.08.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 18.08.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -3,23% | 18,00 |
| 15.08.2025 | 62,20 | 62,20 | 62,00 | 62,00 | -0,64% | 25,00 |
| 14.08.2025 | 62,00 | 62,40 | 62,00 | 62,40 | 0,97% | 24,00 |
| 13.08.2025 | 60,60 | 61,80 | 60,60 | 61,80 | 0,98% | 20,00 |
| 12.08.2025 | 60,80 | 61,40 | 60,80 | 61,20 | -1,29% | 14,00 |
| 11.08.2025 | 61,80 | 62,00 | 61,80 | 62,00 | -0,32% | 7,00 |
| 08.08.2025 | 64,20 | 64,20 | 61,60 | 62,20 | 0,65% | 77,00 |
| 07.08.2025 | 64,00 | 64,00 | 61,20 | 61,80 | 0,65% | 297,00 |
| 06.08.2025 | 61,80 | 63,80 | 61,40 | 61,40 | -1,29% | 59,00 |
| 05.08.2025 | 62,40 | 62,80 | 62,20 | 62,20 | -1,27% | 18,00 |
| 04.08.2025 | 61,20 | 63,00 | 60,60 | 63,00 | 2,61% | 92,00 |
| 01.08.2025 | 61,20 | 61,40 | 61,20 | 61,40 | -2,23% | 24,00 |
| 31.07.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -1,26% | - |
| 30.07.2025 | 62,60 | 63,60 | 62,60 | 63,60 | 0,00% | 51,00 |
| 29.07.2025 | 62,80 | 63,60 | 62,60 | 63,60 | 0,32% | 41,00 |
| 28.07.2025 | 63,00 | 63,40 | 63,00 | 63,40 | 0,96% | 59,00 |
| 25.07.2025 | 62,00 | 62,80 | 62,00 | 62,80 | 1,29% | 6,00 |
| 24.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,32% | 18,00 |
| 23.07.2025 | 61,20 | 63,80 | 61,20 | 61,80 | -1,28% | 29,00 |
| 22.07.2025 | 60,80 | 62,60 | 60,00 | 62,60 | 0,97% | 1.008,00 |
| 21.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,64% | 9,00 |
| 18.07.2025 | 62,60 | 62,60 | 62,40 | 62,40 | -0,32% | 12,00 |
| 17.07.2025 | 61,80 | 62,60 | 61,80 | 62,60 | 0,32% | 104,00 |
| 16.07.2025 | 62,20 | 62,40 | 62,20 | 62,40 | -1,89% | 7,00 |
| 15.07.2025 | 62,20 | 65,60 | 62,20 | 63,60 | 1,92% | 369,00 |
| 14.07.2025 | 61,80 | 62,40 | 61,80 | 62,40 | -0,32% | 50,00 |
| 11.07.2025 | 63,60 | 63,60 | 62,40 | 62,60 | -2,49% | 12,00 |
| 10.07.2025 | 62,40 | 65,20 | 62,20 | 64,20 | 1,90% | 95,00 |
| 09.07.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -1,25% | - |
| 08.07.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -4,78% | - |
| 07.07.2025 | 65,20 | 67,00 | 65,20 | 67,00 | 3,40% | 110,00 |
| 04.07.2025 | 65,40 | 65,40 | 64,80 | 64,80 | -2,41% | 6,00 |
| 03.07.2025 | 65,40 | 67,20 | 65,40 | 66,40 | 1,22% | 115,00 |
| 02.07.2025 | 65,20 | 65,60 | 65,20 | 65,60 | 2,18% | 50,00 |
| 01.07.2025 | 63,20 | 64,20 | 63,20 | 64,20 | 1,58% | 43,00 |
| 30.06.2025 | 63,40 | 63,40 | 63,00 | 63,20 | 0,64% | 155,00 |
| 27.06.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -0,63% | - |
| 26.06.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -2,47% | - |
| 25.06.2025 | 63,60 | 64,80 | 63,60 | 64,80 | 3,85% | 7,00 |
| 24.06.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,27% | - |
| 23.06.2025 | 62,00 | 63,20 | 62,00 | 63,20 | 0,32% | 25,00 |
| 20.06.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,61% | 17,00 |
| 19.06.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 18.06.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -2,52% | 22,00 |
| 17.06.2025 | 63,00 | 63,60 | 62,80 | 63,60 | 0,95% | 67,00 |
| 16.06.2025 | 62,80 | 64,80 | 62,80 | 63,00 | -1,25% | 76,00 |
| 13.06.2025 | 62,40 | 64,20 | 62,40 | 63,80 | 0,95% | 89,00 |
| 12.06.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -3,66% | 2,00 |
| 11.06.2025 | 65,00 | 65,60 | 65,00 | 65,60 | 0,61% | 175,00 |
| 10.06.2025 | 64,40 | 65,20 | 64,40 | 65,20 | 0,00% | 25,00 |
| 09.06.2025 | 64,40 | 65,20 | 64,40 | 65,20 | 0,31% | 18,00 |
| 06.06.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,61% | - |
| 05.06.2025 | 64,80 | 65,40 | 64,80 | 65,40 | 1,87% | 25,00 |
| 04.06.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 1,26% | 33,00 |
| 03.06.2025 | 65,60 | 65,60 | 63,40 | 63,40 | 0,32% | 290,00 |
| 02.06.2025 | 62,00 | 63,20 | 62,00 | 63,20 | 0,32% | 101,00 |
| 30.05.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,32% | - |
| 29.05.2025 | 64,40 | 66,20 | 63,20 | 63,20 | -0,63% | 64,00 |
| 28.05.2025 | 63,00 | 63,60 | 63,00 | 63,60 | 0,95% | 43,00 |
| 27.05.2025 | 61,80 | 63,00 | 61,80 | 63,00 | 2,27% | 28,00 |
| 26.05.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -1,91% | 1,00 |
| 23.05.2025 | 63,00 | 63,00 | 62,60 | 62,80 | -1,57% | 60,00 |
| 22.05.2025 | 63,20 | 63,80 | 63,20 | 63,80 | -1,24% | 33,00 |
| 21.05.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -1,82% | 53,00 |
| 20.05.2025 | 66,20 | 66,20 | 65,80 | 65,80 | 1,23% | 31,00 |
| 19.05.2025 | 65,20 | 65,20 | 64,40 | 65,00 | -1,22% | 69,00 |
| 16.05.2025 | 64,00 | 65,80 | 64,00 | 65,80 | 3,79% | 15,00 |
| 15.05.2025 | 62,20 | 63,40 | 62,20 | 63,40 | 1,28% | 14,00 |
| 14.05.2025 | 64,60 | 64,60 | 62,60 | 62,60 | -4,57% | 96,00 |
| 13.05.2025 | 67,20 | 67,20 | 65,60 | 65,60 | -2,09% | 8,00 |
| 12.05.2025 | 62,40 | 67,00 | 62,40 | 67,00 | 8,06% | 404,00 |
| 09.05.2025 | 57,40 | 62,00 | 57,40 | 62,00 | 4,38% | 25,00 |
| 08.05.2025 | 57,20 | 59,40 | 57,20 | 59,40 | 4,95% | 397,00 |
| 07.05.2025 | 57,00 | 57,00 | 56,60 | 56,60 | -2,41% | 34,00 |
| 06.05.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,36% | - |
| 05.05.2025 | 58,20 | 58,80 | 58,20 | 58,80 | 0,00% | 40,00 |
| 02.05.2025 | 57,00 | 58,80 | 56,80 | 58,80 | 2,44% | 231,00 |
| 30.04.2025 | 57,20 | 57,40 | 57,20 | 57,40 | 0,00% | 25,00 |
| 29.04.2025 | 57,20 | 57,40 | 57,20 | 57,40 | 1,06% | 182,00 |
| 28.04.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -2,74% | 2,00 |
| 25.04.2025 | 58,60 | 58,60 | 58,40 | 58,40 | 2,82% | - |
| 24.04.2025 | 59,00 | 59,00 | 56,80 | 56,80 | 0,00% | 20,00 |
| 23.04.2025 | 56,80 | 57,00 | 56,80 | 56,80 | 4,03% | 117,00 |
| 22.04.2025 | 54,40 | 54,60 | 54,40 | 54,60 | -4,55% | 13,00 |
| 17.04.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,69% | 4,00 |
| 16.04.2025 | 56,60 | 57,60 | 56,60 | 57,60 | -4,64% | 22,00 |
| 15.04.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 5,23% | 31,00 |
| 14.04.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,69% | - |