63,100€
0,48%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 62,60 | 62,80 | 62,60 | 62,80 | 0,00% | 1,00 |
| 13.05.2026 | 63,00 | 63,00 | 62,20 | 62,80 | 1,29% | 4.025,00 |
| 12.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,32% | 35,00 |
| 11.05.2026 | 60,60 | 61,80 | 60,60 | 61,80 | 1,64% | 125,00 |
| 08.05.2026 | 60,20 | 60,80 | 60,20 | 60,80 | 0,00% | 5,00 |
| 07.05.2026 | 59,40 | 60,80 | 59,40 | 60,80 | 2,70% | 23,00 |
| 06.05.2026 | 58,00 | 60,20 | 57,80 | 59,20 | 4,23% | 63,00 |
| 05.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,79% | 5,00 |
| 04.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,36% | 31,00 |
| 30.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -2,11% | - |
| 29.04.2026 | 56,80 | 57,00 | 56,60 | 56,80 | -3,07% | 24,00 |
| 28.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 1,74% | - |
| 27.04.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,69% | - |
| 24.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,34% | - |
| 23.04.2026 | 57,80 | 58,20 | 57,80 | 58,20 | 0,34% | 3,00 |
| 22.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,02% | 4,00 |
| 21.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,00% | - |
| 20.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,98% | - |
| 17.04.2026 | 57,60 | 60,40 | 57,60 | 60,40 | 6,34% | 70,00 |
| 16.04.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -1,39% | - |
| 15.04.2026 | 57,40 | 57,60 | 57,40 | 57,60 | 2,49% | 2,00 |
| 14.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 2,55% | - |
| 13.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -2,14% | 14,00 |
| 10.04.2026 | 55,40 | 56,00 | 55,40 | 56,00 | 2,19% | 5,00 |
| 09.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 2,24% | - |
| 08.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,00% | - |
| 07.04.2026 | 54,00 | 54,00 | 53,60 | 53,60 | -1,11% | 210,00 |
| 02.04.2026 | 54,00 | 54,20 | 54,00 | 54,20 | -2,52% | 70,00 |
| 01.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,72% | - |
| 31.03.2026 | 54,80 | 55,40 | 54,80 | 55,20 | 0,36% | 102,00 |
| 30.03.2026 | 53,60 | 55,00 | 53,60 | 55,00 | -0,36% | 11,00 |
| 27.03.2026 | 55,20 | 55,20 | 54,80 | 55,20 | 1,47% | 55,00 |
| 26.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -1,45% | 26,00 |
| 25.03.2026 | 54,40 | 55,20 | 54,40 | 55,20 | -1,08% | 40,00 |
| 24.03.2026 | 55,60 | 55,80 | 55,60 | 55,80 | -0,71% | 8,00 |
| 23.03.2026 | 55,40 | 56,20 | 55,40 | 56,20 | -1,75% | 138,00 |
| 20.03.2026 | 56,80 | 57,20 | 56,80 | 57,20 | -0,69% | 95,00 |
| 19.03.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -2,04% | - |
| 18.03.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 2,80% | - |
| 17.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -2,05% | 12,00 |
| 16.03.2026 | 57,60 | 58,40 | 57,40 | 58,40 | 3,55% | 38,00 |
| 13.03.2026 | 56,40 | 56,40 | 56,40 | 56,40 | -3,75% | 45,00 |
| 12.03.2026 | 57,00 | 58,60 | 57,00 | 58,60 | 2,45% | 22,00 |
| 11.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,38% | - |
| 10.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,68% | 15,00 |
| 09.03.2026 | 58,00 | 58,40 | 58,00 | 58,40 | -2,67% | 7,00 |
| 06.03.2026 | 60,00 | 60,20 | 60,00 | 60,00 | 0,67% | 28,00 |
| 05.03.2026 | 59,40 | 61,40 | 59,40 | 59,60 | -0,33% | 776,00 |
| 04.03.2026 | 59,60 | 59,80 | 59,60 | 59,80 | -2,61% | 5,00 |
| 03.03.2026 | 61,00 | 61,40 | 61,00 | 61,40 | 0,00% | 3,00 |
| 02.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -3,46% | - |
| 27.02.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,93% | 3,00 |
| 26.02.2026 | 62,20 | 64,20 | 62,20 | 64,20 | 4,22% | 49,00 |
| 25.02.2026 | 61,20 | 61,60 | 61,20 | 61,60 | -0,96% | 10,00 |
| 24.02.2026 | 60,80 | 62,20 | 60,60 | 62,20 | 2,30% | 8,00 |
| 23.02.2026 | 60,20 | 60,80 | 60,20 | 60,80 | -0,98% | 25,00 |
| 20.02.2026 | 61,60 | 61,60 | 61,40 | 61,40 | -1,60% | 14,00 |
| 19.02.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,32% | 37,00 |
| 18.02.2026 | 61,20 | 62,60 | 61,20 | 62,60 | 0,97% | 59,00 |
| 17.02.2026 | 62,80 | 62,80 | 62,00 | 62,00 | -1,27% | 23,00 |
| 16.02.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -2,48% | - |
| 13.02.2026 | 63,00 | 65,00 | 63,00 | 64,40 | -5,29% | 131,00 |
| 12.02.2026 | 67,60 | 68,00 | 67,60 | 68,00 | 1,19% | 18,00 |
| 11.02.2026 | 66,60 | 67,20 | 66,60 | 67,20 | 4,35% | 2,00 |
| 10.02.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,62% | - |
| 09.02.2026 | 68,00 | 68,00 | 64,80 | 64,80 | -0,92% | 129,00 |
| 06.02.2026 | 64,00 | 65,40 | 64,00 | 65,40 | 2,51% | 52,00 |
| 05.02.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -2,15% | - |
| 04.02.2026 | 63,00 | 65,20 | 63,00 | 65,20 | 0,00% | 25,00 |
| 03.02.2026 | 64,00 | 65,20 | 64,00 | 65,20 | 3,16% | 60,00 |
| 02.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | 2,00 |
| 30.01.2026 | 62,60 | 63,20 | 62,60 | 63,20 | 0,64% | 118,00 |
| 29.01.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -1,57% | - |
| 28.01.2026 | 63,60 | 63,80 | 63,60 | 63,80 | -1,54% | 3,00 |
| 27.01.2026 | 65,40 | 65,40 | 64,80 | 64,80 | -4,71% | 10,00 |
| 26.01.2026 | 66,00 | 68,00 | 66,00 | 68,00 | 1,19% | 835,00 |
| 23.01.2026 | 67,40 | 67,40 | 67,20 | 67,20 | -0,59% | 23,00 |
| 22.01.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,29% | - |
| 21.01.2026 | 66,40 | 67,80 | 66,40 | 67,80 | 1,50% | 443,00 |
| 20.01.2026 | 66,20 | 68,00 | 66,20 | 66,80 | 0,30% | 5,00 |
| 19.01.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -2,35% | 57,00 |
| 16.01.2026 | 68,40 | 68,40 | 68,20 | 68,20 | 0,89% | 58,00 |
| 15.01.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 0,30% | - |
| 14.01.2026 | 67,60 | 67,60 | 67,40 | 67,40 | -5,34% | 14,00 |
| 13.01.2026 | 72,40 | 72,40 | 71,20 | 71,20 | -2,20% | 17,00 |
| 12.01.2026 | 72,40 | 72,80 | 72,00 | 72,80 | 0,28% | 165,00 |
| 09.01.2026 | 72,60 | 72,60 | 72,60 | 72,60 | -0,82% | 40,00 |
| 08.01.2026 | 70,80 | 73,20 | 70,80 | 73,20 | 4,27% | 44,00 |
| 07.01.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,29% | 2,00 |
| 06.01.2026 | 67,00 | 70,00 | 67,00 | 70,00 | 4,17% | 2,00 |
| 05.01.2026 | 66,60 | 67,20 | 66,60 | 67,20 | 0,90% | 62,00 |
| 02.01.2026 | 66,40 | 66,60 | 66,40 | 66,60 | -0,60% | 9,00 |
| 30.12.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -2,05% | - |
| 29.12.2025 | 67,20 | 68,40 | 67,20 | 68,40 | 0,88% | 32,00 |
| 23.12.2025 | 67,60 | 68,00 | 67,40 | 67,80 | -0,88% | 17,00 |
| 22.12.2025 | 68,60 | 68,60 | 68,20 | 68,40 | 0,88% | 16,00 |
| 19.12.2025 | 67,60 | 67,80 | 67,60 | 67,80 | -0,29% | 22,00 |
| 18.12.2025 | 67,00 | 68,00 | 67,00 | 68,00 | 0,29% | 76,00 |
| 17.12.2025 | 67,80 | 68,00 | 67,80 | 67,80 | -0,88% | 51,00 |
| 16.12.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -2,01% | 19,00 |