77,500€
0,13%
Echtzeit-Aktienkurs Solventum Corp
Bid:
Ask:
Aktienkurse zur Solventum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 76,40 | 76,80 | 76,20 | 76,80 | -0,78% | 12,00 |
| 08.09.2026 | 77,80 | 78,00 | 77,40 | 77,40 | -0,51% | 2,00 |
| 07.09.2026 | 77,40 | 79,80 | 77,40 | 77,80 | -0,77% | 285,00 |
| 04.09.2026 | 78,40 | 78,40 | 78,40 | 78,40 | 0,00% | - |
| 03.09.2026 | 78,20 | 78,40 | 78,20 | 78,40 | 1,29% | 16,00 |
| 02.09.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -2,76% | 12,00 |
| 01.09.2026 | 77,40 | 80,00 | 77,40 | 79,60 | 2,84% | 187,00 |
| 31.08.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 0,52% | 3,00 |
| 28.08.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,52% | - |
| 27.08.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -1,03% | - |
| 26.08.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 1,31% | 11,00 |
| 25.08.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -0,52% | - |
| 24.08.2026 | 75,60 | 77,00 | 75,00 | 76,80 | 1,59% | 154,00 |
| 21.08.2026 | 74,80 | 75,60 | 74,80 | 75,60 | 0,00% | 31,00 |
| 20.08.2026 | 74,20 | 75,60 | 73,80 | 75,60 | 1,61% | 31,00 |
| 19.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -0,80% | 8,00 |
| 18.08.2026 | 73,80 | 75,00 | 73,80 | 75,00 | 0,27% | 51,00 |
| 17.08.2026 | 75,40 | 75,40 | 74,80 | 74,80 | 1,91% | 7,00 |
| 14.08.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,54% | - |
| 13.08.2026 | 73,00 | 73,80 | 73,00 | 73,80 | 2,79% | 58,00 |
| 12.08.2026 | 71,80 | 71,80 | 71,80 | 71,80 | -1,10% | - |
| 11.08.2026 | 72,80 | 72,80 | 72,40 | 72,60 | 2,54% | 6,00 |
| 10.08.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 0,00% | 5,00 |
| 07.08.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -1,67% | - |
| 06.08.2026 | 75,40 | 76,60 | 72,00 | 72,00 | -4,26% | 30,00 |
| 05.08.2026 | 75,40 | 75,40 | 75,20 | 75,20 | -0,53% | 28,00 |
| 04.08.2026 | 75,60 | 75,60 | 75,60 | 75,60 | 0,00% | 11,00 |
| 03.08.2026 | 73,00 | 75,60 | 73,00 | 75,60 | 1,07% | 8,00 |
| 31.07.2026 | 74,80 | 74,80 | 74,80 | 74,80 | -2,09% | 31,00 |
| 30.07.2026 | 76,20 | 76,40 | 76,20 | 76,40 | -0,26% | 35,00 |
| 29.07.2026 | 74,40 | 77,00 | 74,20 | 76,60 | 1,32% | 85,00 |
| 28.07.2026 | 69,80 | 75,60 | 69,80 | 75,60 | 12,84% | 15,00 |
| 27.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | - |
| 24.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,91% | - |
| 23.07.2026 | 66,80 | 66,80 | 66,20 | 66,20 | -2,36% | 37,00 |
| 22.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,29% | - |
| 21.07.2026 | 68,60 | 68,60 | 68,00 | 68,00 | -3,68% | 10,00 |
| 20.07.2026 | 70,00 | 70,60 | 70,00 | 70,60 | 0,28% | 35,00 |
| 17.07.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00% | 18,00 |
| 16.07.2026 | 67,20 | 70,60 | 67,20 | 70,40 | 3,53% | 44,00 |
| 15.07.2026 | 65,60 | 68,00 | 65,60 | 68,00 | 2,10% | 31,00 |
| 14.07.2026 | 66,80 | 66,80 | 66,60 | 66,60 | 0,91% | 10,00 |
| 13.07.2026 | 65,80 | 66,00 | 65,80 | 66,00 | 0,92% | 37,00 |
| 10.07.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -1,51% | 5,00 |
| 09.07.2026 | 64,80 | 66,40 | 64,80 | 66,40 | 2,15% | 101,00 |
| 08.07.2026 | 65,60 | 65,60 | 65,00 | 65,00 | -2,99% | 10,00 |
| 07.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,30% | 5,00 |
| 06.07.2026 | 70,40 | 70,40 | 67,20 | 67,20 | -0,30% | 15,00 |
| 03.07.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -1,75% | 1,00 |
| 02.07.2026 | 67,80 | 68,60 | 67,60 | 68,60 | 3,31% | 75,00 |
| 01.07.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -2,06% | 44,00 |
| 30.06.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -1,74% | 2,00 |
| 29.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,43% | 90,00 |
| 26.06.2026 | 67,20 | 70,00 | 67,20 | 70,00 | 4,48% | 50,00 |
| 25.06.2026 | 65,40 | 67,00 | 65,40 | 67,00 | 0,00% | 3,00 |
| 24.06.2026 | 64,00 | 67,00 | 64,00 | 67,00 | 6,01% | 56,00 |
| 23.06.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,86% | 8,00 |
| 22.06.2026 | 64,60 | 64,60 | 64,40 | 64,40 | -0,62% | 8,00 |
| 19.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 0,93% | 18,00 |
| 18.06.2026 | 64,00 | 64,20 | 64,00 | 64,20 | -0,93% | 90,00 |
| 17.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -0,31% | - |
| 16.06.2026 | 65,40 | 65,40 | 65,00 | 65,00 | -3,56% | 10,00 |
| 15.06.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -0,30% | 41,00 |
| 12.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -2,59% | - |
| 11.06.2026 | 69,20 | 69,40 | 69,20 | 69,40 | -0,57% | 12,00 |
| 10.06.2026 | 70,20 | 70,20 | 69,80 | 69,80 | 3,25% | 21,00 |
| 09.06.2026 | 67,20 | 67,60 | 67,20 | 67,60 | -2,59% | 13,00 |
| 08.06.2026 | 69,00 | 69,40 | 69,00 | 69,40 | 0,00% | 30,00 |
| 05.06.2026 | 70,00 | 70,00 | 69,40 | 69,40 | -0,57% | 8,00 |
| 04.06.2026 | 66,00 | 70,00 | 66,00 | 69,80 | 4,80% | 375,00 |
| 03.06.2026 | 64,60 | 66,60 | 64,60 | 66,60 | 2,15% | - |
| 02.06.2026 | 63,80 | 65,20 | 63,80 | 65,20 | 0,93% | 5,00 |
| 01.06.2026 | 62,60 | 64,60 | 62,60 | 64,60 | 0,62% | 69,00 |
| 29.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -1,83% | 75,00 |
| 28.05.2026 | 64,40 | 65,40 | 64,20 | 65,40 | 1,87% | 139,00 |
| 27.05.2026 | 64,40 | 64,40 | 64,20 | 64,20 | -2,13% | 415,00 |
| 26.05.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,31% | - |
| 25.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,31% | - |
| 22.05.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -1,81% | 25,00 |
| 21.05.2026 | 64,40 | 66,40 | 64,40 | 66,40 | 4,73% | 4,00 |
| 20.05.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -3,35% | - |
| 19.05.2026 | 64,20 | 65,60 | 64,20 | 65,60 | 0,92% | 50,00 |
| 18.05.2026 | 62,40 | 65,00 | 62,40 | 65,00 | 3,83% | 400,00 |
| 15.05.2026 | 62,80 | 62,80 | 62,60 | 62,60 | -0,32% | 3,00 |
| 14.05.2026 | 62,60 | 62,80 | 62,60 | 62,80 | 0,00% | 1,00 |
| 13.05.2026 | 63,00 | 63,00 | 62,20 | 62,80 | 1,29% | 4.025,00 |
| 12.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,32% | 35,00 |
| 11.05.2026 | 60,60 | 61,80 | 60,60 | 61,80 | 1,64% | 125,00 |
| 08.05.2026 | 60,20 | 60,80 | 60,20 | 60,80 | 0,00% | 5,00 |
| 07.05.2026 | 59,40 | 60,80 | 59,40 | 60,80 | 2,70% | 23,00 |
| 06.05.2026 | 58,00 | 60,20 | 57,80 | 59,20 | 4,23% | 63,00 |
| 05.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,79% | 5,00 |
| 04.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,36% | 31,00 |
| 30.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -2,11% | - |
| 29.04.2026 | 56,80 | 57,00 | 56,60 | 56,80 | -3,07% | 24,00 |
| 28.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 1,74% | - |
| 27.04.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,69% | - |
| 24.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,34% | - |
| 23.04.2026 | 57,80 | 58,20 | 57,80 | 58,20 | 0,34% | 3,00 |
| 22.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,02% | 4,00 |