13,350€
2,69%
Echtzeit-Aktienkurs NEXTNAV INC. DL-,0001
Bid:
Ask:
Aktienkurse zur NEXTNAV INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 03.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 02.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 01.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 30.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 27.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 26.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 25.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 24.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 23.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 20.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 19.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 17.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 16.06.2025 | 11,10 | 12,10 | 11,10 | 12,10 | 14,15% | 5.000,00 |
| 13.06.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -2,75% | - |
| 12.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 11.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 10.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 09.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 06.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 05.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 04.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 03.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 02.06.2025 | 10,90 | 10,90 | 10,40 | 10,40 | -3,70% | 1.000,00 |
| 30.05.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -4,42% | - |
| 29.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 28.05.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 8,18% | 500,00 |
| 27.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 26.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 23.05.2025 | 11,30 | 11,30 | 11,10 | 11,10 | 0,00% | - |
| 22.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -6,72% | - |
| 21.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 19.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 16.05.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 4,27% | - |
| 15.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 14.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 400,00 |
| 13.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 12.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 09.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 08.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 07.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 06.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 05.05.2025 | 11,40 | 11,40 | 11,20 | 11,20 | 0,90% | - |
| 02.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 30.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 29.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 28.04.2025 | 10,10 | 10,50 | 10,10 | 10,50 | 2,94% | 500,00 |
| 25.04.2025 | 10,30 | 10,60 | 10,20 | 10,20 | 7,37% | 262,00 |
| 24.04.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 23.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 22.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -9,13% | - |
| 17.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 16.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 15.04.2025 | 10,70 | 10,90 | 10,50 | 10,50 | 0,00% | - |
| 14.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 11.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 10.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 12,37% | - |
| 09.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -13,39% | - |
| 08.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 07.04.2025 | 10,20 | 11,00 | 10,20 | 11,00 | 4,76% | - |
| 04.04.2025 | 11,10 | 11,10 | 10,50 | 10,50 | -6,25% | - |
| 03.04.2025 | 11,30 | 11,30 | 11,20 | 11,20 | 0,00% | - |
| 02.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 31.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 28.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 27.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 26.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 25.03.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 6,42% | - |
| 24.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 21.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 20.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 19.03.2025 | 10,70 | 10,70 | 10,40 | 10,40 | 2,97% | - |
| 18.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 17.03.2025 | 9,85 | 9,95 | 9,85 | 9,95 | -2,45% | - |
| 14.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 22,89% | - |
| 13.03.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -8,79% | - |
| 12.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 11.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -6,15% | - |
| 10.03.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -4,41% | - |
| 07.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 06.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 20,45% | - |
| 05.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -5,38% | - |
| 04.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -5,10% | - |