12,750€
7,14%
Echtzeit-Aktienkurs NEXTNAV INC. DL-,0001
Bid:
Ask:
Aktienkurse zur NEXTNAV INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 05.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 04.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 03.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 8,70% | - |
| 02.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 29.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 28.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -19,05% | - |
| 27.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 26.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 23.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 10,77% | - |
| 22.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 20.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 19.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 16.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 14.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 13.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 12.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 08.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 06.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 05.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 02.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 30.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 29.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 23.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 22.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 18.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 17.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 12.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 10.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 09.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 08.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 05.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 6,45% | - |
| 04.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 5,98% | - |
| 03.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 02.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 01.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 28.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 26.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 25.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 8,74% | - |
| 24.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 5,10% | - |
| 21.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -10,09% | 262,00 |
| 20.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 19.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 18.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 17.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 14.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 13.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 12.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 11.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 10.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 5,88% | - |
| 07.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 06.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 05.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |
| 04.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 03.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 6,48% | - |
| 31.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 30.10.2025 | 11,40 | 11,40 | 10,90 | 10,90 | 0,00% | - |
| 29.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 28.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 27.10.2025 | 11,50 | 11,50 | 10,90 | 10,90 | 0,00% | - |
| 24.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 23.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 22.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 21.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 20.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 17.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 16.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 15.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 13.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 10.10.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 4,10% | 66,00 |
| 09.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 08.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 07.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 06.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 02.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 1,67% | - |
| 01.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 30.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 29.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 25.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 24.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 23.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 18.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 17.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.09.2025 | 14,80 | 14,80 | 14,30 | 14,30 | -2,05% | - |
| 15.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |