16,600€
1,22%
Echtzeit-Aktienkurs NEXTNAV INC. DL-,0001
Bid:
Ask:
Aktienkurse zur NEXTNAV INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 06.05.2026 | 15,90 | 16,10 | 15,90 | 16,10 | 4,55% | - |
| 05.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | - |
| 04.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 7,89% | - |
| 30.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 29.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 28.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 27.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 24.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 23.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -24,48% | - |
| 22.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 21.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 20.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 17.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 26,57% | - |
| 16.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 15.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 14.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 13.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 10.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -9,56% | - |
| 08.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 07.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 02.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 01.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 31.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -13,16% | - |
| 30.03.2026 | 15,50 | 15,50 | 15,20 | 15,20 | -5,00% | - |
| 27.03.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -3,03% | 62,00 |
| 26.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 4,43% | - |
| 25.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 24.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 6,58% | - |
| 23.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 19.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 18.03.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 6,34% | 300,00 |
| 17.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 16.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 12.03.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 4,32% | - |
| 11.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 10.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 09.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 06.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 05.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 04.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 03.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 02.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 27.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 26.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 25.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 24.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 20.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 19.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 17.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 16.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 12.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 11.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 9,52% | - |
| 09.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 11,50% | - |
| 06.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 05.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 04.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 03.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 8,70% | - |
| 02.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 29.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 28.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -19,05% | - |
| 27.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 26.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 23.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 10,77% | - |
| 22.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 20.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 19.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 16.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 14.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 13.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 12.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 08.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 06.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 05.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 02.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 30.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 29.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 23.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 22.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 18.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 17.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 12.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 10.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 09.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |