63,095€
0,87%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 62,90 | 63,10 | 62,77 | 63,05 | 0,79% | - |
| 15.10.2025 | 62,25 | 62,61 | 62,25 | 62,55 | 2,44% | 11,00 |
| 14.10.2025 | 61,18 | 61,18 | 61,06 | 61,06 | -1,18% | - |
| 13.10.2025 | 61,74 | 61,92 | 61,74 | 61,79 | -3,09% | 18,00 |
| 10.10.2025 | 63,86 | 63,88 | 63,76 | 63,76 | -0,23% | 52,00 |
| 09.10.2025 | 64,38 | 64,41 | 63,71 | 63,91 | 0,63% | 76,00 |
| 08.10.2025 | 63,86 | 63,92 | 63,51 | 63,51 | -1,60% | 239,00 |
| 07.10.2025 | 65,01 | 65,06 | 64,15 | 64,54 | -1,16% | 719,00 |
| 06.10.2025 | 65,19 | 66,07 | 65,14 | 65,30 | -1,06% | 17,00 |
| 03.10.2025 | 65,34 | 66,00 | 65,34 | 66,00 | 1,54% | 18,00 |
| 02.10.2025 | 64,12 | 65,00 | 64,12 | 65,00 | 1,72% | 209,00 |
| 01.10.2025 | 62,86 | 63,90 | 62,85 | 63,90 | 1,82% | 23,00 |
| 30.09.2025 | 61,88 | 62,76 | 61,58 | 62,76 | 1,31% | 153,00 |
| 29.09.2025 | 61,73 | 61,95 | 61,67 | 61,95 | 1,56% | 39,00 |
| 26.09.2025 | 60,96 | 61,00 | 60,93 | 61,00 | 1,09% | 37,00 |
| 25.09.2025 | 62,63 | 62,75 | 60,34 | 60,34 | -4,80% | 179,00 |
| 24.09.2025 | 63,07 | 63,38 | 63,04 | 63,38 | 0,33% | - |
| 23.09.2025 | 63,10 | 63,17 | 63,04 | 63,17 | 0,00% | 41,00 |
| 22.09.2025 | 64,05 | 64,05 | 63,17 | 63,17 | 0,21% | 356,00 |
| 19.09.2025 | 62,52 | 63,04 | 62,52 | 63,04 | -3,05% | 8,00 |
| 18.09.2025 | 65,03 | 65,54 | 64,95 | 65,02 | -1,25% | 75,00 |
| 17.09.2025 | 65,07 | 65,84 | 65,05 | 65,84 | 0,26% | 176,00 |
| 16.09.2025 | 65,75 | 65,75 | 65,67 | 65,67 | 0,32% | 15,00 |
| 15.09.2025 | 64,98 | 65,46 | 64,87 | 65,46 | -1,33% | 32,00 |
| 12.09.2025 | 66,13 | 66,34 | 66,03 | 66,34 | -0,03% | 5,00 |
| 11.09.2025 | 65,13 | 66,43 | 64,53 | 66,36 | 0,88% | 45,00 |
| 10.09.2025 | 67,16 | 67,19 | 65,78 | 65,78 | -1,91% | 17,00 |
| 09.09.2025 | 66,46 | 67,32 | 66,11 | 67,06 | 1,31% | 702,00 |
| 08.09.2025 | 64,73 | 66,33 | 63,89 | 66,19 | 4,88% | 138,00 |
| 05.09.2025 | 63,48 | 63,48 | 63,11 | 63,11 | 1,94% | - |
| 04.09.2025 | 61,81 | 61,95 | 61,81 | 61,91 | -0,77% | 33,00 |
| 03.09.2025 | 61,47 | 62,39 | 61,47 | 62,39 | 0,42% | 200,00 |
| 02.09.2025 | 62,03 | 62,62 | 62,00 | 62,13 | -0,21% | 851,00 |
| 01.09.2025 | 62,52 | 62,57 | 62,26 | 62,26 | -0,61% | 98,00 |
| 29.08.2025 | 62,74 | 62,76 | 62,61 | 62,64 | -1,21% | - |
| 28.08.2025 | 63,46 | 63,61 | 63,25 | 63,41 | 0,03% | 26,00 |
| 27.08.2025 | 63,51 | 63,57 | 63,39 | 63,39 | -0,60% | - |
| 26.08.2025 | 63,75 | 63,79 | 63,57 | 63,77 | -0,28% | 122,00 |
| 25.08.2025 | 63,76 | 64,52 | 63,75 | 63,95 | 1,60% | 25,00 |
| 22.08.2025 | 62,58 | 62,94 | 62,58 | 62,94 | 0,00% | 106,00 |
| 21.08.2025 | 63,28 | 63,28 | 62,94 | 62,94 | -0,43% | 52,00 |
| 20.08.2025 | 63,05 | 63,23 | 63,04 | 63,21 | 1,90% | 19,00 |
| 19.08.2025 | 62,34 | 62,34 | 61,86 | 62,03 | -1,18% | 348,00 |
| 18.08.2025 | 62,50 | 63,22 | 62,40 | 62,77 | -0,02% | 420,00 |
| 15.08.2025 | 62,88 | 62,88 | 62,78 | 62,78 | -2,24% | 2,00 |
| 14.08.2025 | 64,05 | 64,23 | 64,05 | 64,22 | 0,19% | 61,00 |
| 13.08.2025 | 63,43 | 64,10 | 63,43 | 64,10 | 2,15% | 34,00 |
| 12.08.2025 | 62,60 | 62,92 | 62,60 | 62,75 | -0,21% | 97,00 |
| 11.08.2025 | 61,52 | 62,88 | 61,42 | 62,88 | 3,23% | 211,00 |
| 08.08.2025 | 60,82 | 60,91 | 60,76 | 60,91 | 0,91% | 12,00 |
| 07.08.2025 | 59,78 | 60,36 | 59,48 | 60,36 | 0,13% | 153,00 |
| 06.08.2025 | 61,21 | 61,35 | 60,28 | 60,28 | -1,12% | 9,00 |
| 05.08.2025 | 61,12 | 61,12 | 60,96 | 60,96 | -0,10% | - |
| 04.08.2025 | 60,34 | 61,14 | 60,32 | 61,02 | 1,04% | 313,00 |
| 01.08.2025 | 61,95 | 61,95 | 60,39 | 60,39 | -5,15% | 80,00 |
| 31.07.2025 | 63,04 | 63,67 | 61,70 | 63,67 | 1,45% | 873,00 |
| 30.07.2025 | 67,39 | 68,23 | 62,76 | 62,76 | -7,43% | 776,00 |
| 29.07.2025 | 67,20 | 68,00 | 67,20 | 67,80 | 1,94% | 150,00 |
| 28.07.2025 | 66,34 | 66,80 | 66,34 | 66,51 | 1,23% | 190,00 |
| 25.07.2025 | 65,02 | 65,70 | 64,99 | 65,70 | 0,80% | 95,00 |
| 24.07.2025 | 65,44 | 65,77 | 65,18 | 65,18 | -1,05% | 167,00 |
| 23.07.2025 | 64,76 | 65,87 | 64,73 | 65,87 | 2,97% | 472,00 |
| 22.07.2025 | 63,07 | 63,97 | 62,85 | 63,97 | -0,50% | 50,00 |
| 21.07.2025 | 65,13 | 65,15 | 64,14 | 64,29 | -1,30% | 67,00 |
| 18.07.2025 | 65,37 | 65,37 | 65,14 | 65,14 | -0,35% | - |
| 17.07.2025 | 65,00 | 65,37 | 64,79 | 65,37 | 0,48% | 247,00 |
| 16.07.2025 | 63,45 | 65,06 | 63,41 | 65,06 | 2,67% | 9,00 |
| 15.07.2025 | 63,75 | 63,77 | 63,37 | 63,37 | 0,14% | 229,00 |
| 14.07.2025 | 63,03 | 63,98 | 63,03 | 63,28 | -2,07% | 125,00 |
| 11.07.2025 | 66,00 | 66,00 | 64,62 | 64,62 | 0,56% | 35,00 |
| 10.07.2025 | 63,86 | 64,26 | 63,86 | 64,26 | -0,02% | 1,00 |
| 09.07.2025 | 63,85 | 64,27 | 63,80 | 64,27 | -1,35% | - |
| 08.07.2025 | 63,40 | 65,15 | 63,28 | 65,15 | 0,32% | 109,00 |
| 07.07.2025 | 64,84 | 65,00 | 64,21 | 64,94 | 0,98% | 190,00 |
| 04.07.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -0,02% | 30,00 |
| 03.07.2025 | 64,32 | 64,91 | 64,27 | 64,32 | 0,30% | 47,00 |
| 02.07.2025 | 64,93 | 64,93 | 64,13 | 64,13 | -1,08% | 44,00 |
| 01.07.2025 | 62,45 | 64,83 | 62,24 | 64,83 | 2,68% | 671,00 |
| 30.06.2025 | 63,38 | 64,00 | 63,14 | 63,14 | -1,03% | 191,00 |
| 27.06.2025 | 63,79 | 64,07 | 63,73 | 63,80 | -0,31% | 51,00 |
| 26.06.2025 | 62,09 | 64,00 | 61,79 | 64,00 | 3,23% | 169,00 |
| 25.06.2025 | 61,74 | 62,00 | 61,74 | 62,00 | 0,49% | 24,00 |
| 24.06.2025 | 61,79 | 61,79 | 61,65 | 61,70 | 0,93% | 70,00 |
| 23.06.2025 | 61,49 | 62,03 | 61,13 | 61,13 | -2,18% | 65,00 |
| 20.06.2025 | 62,00 | 62,49 | 62,00 | 62,49 | 1,05% | 53,00 |
| 19.06.2025 | 62,13 | 62,14 | 61,84 | 61,84 | 0,08% | 161,00 |
| 18.06.2025 | 61,63 | 61,79 | 61,61 | 61,79 | -0,34% | 204,00 |
| 17.06.2025 | 62,37 | 62,56 | 62,00 | 62,00 | -0,80% | 95,00 |
| 16.06.2025 | 62,51 | 62,51 | 62,50 | 62,50 | 0,10% | 291,00 |
| 13.06.2025 | 62,48 | 62,59 | 62,44 | 62,44 | -1,27% | 127,00 |
| 12.06.2025 | 63,15 | 63,24 | 62,55 | 63,24 | -1,95% | 182,00 |
| 11.06.2025 | 64,89 | 64,89 | 64,21 | 64,50 | 0,67% | 466,00 |
| 10.06.2025 | 62,39 | 64,07 | 62,16 | 64,07 | 2,35% | 38,00 |
| 09.06.2025 | 62,27 | 62,60 | 62,27 | 62,60 | 0,03% | 10,00 |
| 06.06.2025 | 62,48 | 63,10 | 62,48 | 62,58 | -0,38% | 5,00 |
| 05.06.2025 | 61,96 | 62,82 | 61,67 | 62,82 | 0,77% | 231,00 |
| 04.06.2025 | 62,20 | 62,34 | 62,14 | 62,34 | 1,86% | 566,00 |
| 03.06.2025 | 60,94 | 61,25 | 60,94 | 61,20 | 0,41% | 42,00 |
| 02.06.2025 | 61,26 | 61,26 | 60,95 | 60,95 | -2,91% | 5,00 |
| 30.05.2025 | 62,64 | 62,82 | 62,64 | 62,78 | 0,03% | 22,00 |