73,160€
-1,39%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 73,55 | 73,80 | 72,48 | 73,18 | -1,36% | 13,00 |
| 01.04.2025 | 74,24 | 74,37 | 74,12 | 74,19 | 0,90% | 56,00 |
| 31.03.2025 | 72,91 | 74,03 | 72,69 | 73,53 | -1,43% | 89,00 |
| 28.03.2025 | 74,72 | 76,03 | 74,60 | 74,60 | -1,30% | 8,00 |
| 27.03.2025 | 74,75 | 76,50 | 74,66 | 75,58 | -0,54% | 43,00 |
| 26.03.2025 | 75,76 | 76,38 | 75,33 | 75,99 | 0,07% | 175,00 |
| 25.03.2025 | 75,20 | 76,36 | 75,11 | 75,94 | -0,24% | 61,00 |
| 24.03.2025 | 75,51 | 76,12 | 75,50 | 76,12 | 2,44% | 53,00 |
| 21.03.2025 | 74,93 | 74,99 | 74,21 | 74,31 | -1,97% | 2,00 |
| 20.03.2025 | 75,65 | 76,00 | 75,65 | 75,80 | 0,69% | 13,00 |
| 19.03.2025 | 74,93 | 75,38 | 74,93 | 75,28 | 0,59% | 98,00 |
| 18.03.2025 | 74,93 | 75,74 | 74,58 | 74,84 | -0,86% | 889,00 |
| 17.03.2025 | 74,00 | 75,49 | 74,00 | 75,49 | 2,23% | 365,00 |
| 14.03.2025 | 75,22 | 75,25 | 73,84 | 73,84 | -1,24% | 66,00 |
| 13.03.2025 | 75,96 | 77,27 | 74,77 | 74,77 | -3,24% | 293,00 |
| 12.03.2025 | 78,80 | 79,08 | 76,80 | 77,27 | -1,02% | 437,00 |
| 11.03.2025 | 79,33 | 80,69 | 78,07 | 78,07 | -1,97% | 312,00 |
| 10.03.2025 | 79,90 | 79,92 | 78,30 | 79,64 | 0,81% | 325,00 |
| 07.03.2025 | 79,59 | 79,59 | 77,93 | 79,00 | 0,68% | 285,00 |
| 06.03.2025 | 77,93 | 78,47 | 76,88 | 78,47 | -0,44% | 76,00 |
| 05.03.2025 | 80,09 | 80,09 | 77,94 | 78,82 | 0,22% | 309,00 |
| 04.03.2025 | 82,80 | 82,80 | 78,65 | 78,65 | -5,26% | 259,00 |