64,185€
1,98%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 62,58 | 62,94 | 62,58 | 62,94 | 0,00% | 106,00 |
| 21.08.2025 | 63,28 | 63,28 | 62,94 | 62,94 | -0,43% | 52,00 |
| 20.08.2025 | 63,05 | 63,23 | 63,04 | 63,21 | 1,90% | 19,00 |
| 19.08.2025 | 62,34 | 62,34 | 61,86 | 62,03 | -1,18% | 348,00 |
| 18.08.2025 | 62,50 | 63,22 | 62,40 | 62,77 | -0,02% | 420,00 |
| 15.08.2025 | 62,88 | 62,88 | 62,78 | 62,78 | -2,24% | 2,00 |
| 14.08.2025 | 64,05 | 64,23 | 64,05 | 64,22 | 0,19% | 61,00 |
| 13.08.2025 | 63,43 | 64,10 | 63,43 | 64,10 | 2,15% | 34,00 |
| 12.08.2025 | 62,60 | 62,92 | 62,60 | 62,75 | -0,21% | 97,00 |
| 11.08.2025 | 61,52 | 62,88 | 61,42 | 62,88 | 3,23% | 211,00 |
| 08.08.2025 | 60,82 | 60,91 | 60,76 | 60,91 | 0,91% | 12,00 |
| 07.08.2025 | 59,78 | 60,36 | 59,48 | 60,36 | 0,13% | 153,00 |
| 06.08.2025 | 61,21 | 61,35 | 60,28 | 60,28 | -1,12% | 9,00 |
| 05.08.2025 | 61,12 | 61,12 | 60,96 | 60,96 | -0,10% | - |
| 04.08.2025 | 60,34 | 61,14 | 60,32 | 61,02 | 1,04% | 313,00 |
| 01.08.2025 | 61,95 | 61,95 | 60,39 | 60,39 | -5,15% | 80,00 |
| 31.07.2025 | 63,04 | 63,67 | 61,70 | 63,67 | 1,45% | 873,00 |
| 30.07.2025 | 67,39 | 68,23 | 62,76 | 62,76 | -7,43% | 776,00 |
| 29.07.2025 | 67,20 | 68,00 | 67,20 | 67,80 | 1,94% | 150,00 |
| 28.07.2025 | 66,34 | 66,80 | 66,34 | 66,51 | 1,23% | 190,00 |
| 25.07.2025 | 65,02 | 65,70 | 64,99 | 65,70 | 0,80% | 95,00 |
| 24.07.2025 | 65,44 | 65,77 | 65,18 | 65,18 | -1,05% | 167,00 |
| 23.07.2025 | 64,76 | 65,87 | 64,73 | 65,87 | 2,97% | 472,00 |
| 22.07.2025 | 63,07 | 63,97 | 62,85 | 63,97 | -0,50% | 50,00 |
| 21.07.2025 | 65,13 | 65,15 | 64,14 | 64,29 | -1,30% | 67,00 |
| 18.07.2025 | 65,37 | 65,37 | 65,14 | 65,14 | -0,35% | - |
| 17.07.2025 | 65,00 | 65,37 | 64,79 | 65,37 | 0,48% | 247,00 |
| 16.07.2025 | 63,45 | 65,06 | 63,41 | 65,06 | 2,67% | 9,00 |
| 15.07.2025 | 63,75 | 63,77 | 63,37 | 63,37 | 0,14% | 229,00 |
| 14.07.2025 | 63,03 | 63,98 | 63,03 | 63,28 | -2,07% | 125,00 |
| 11.07.2025 | 66,00 | 66,00 | 64,62 | 64,62 | 0,56% | 35,00 |
| 10.07.2025 | 63,86 | 64,26 | 63,86 | 64,26 | -0,02% | 1,00 |
| 09.07.2025 | 63,85 | 64,27 | 63,80 | 64,27 | -1,35% | - |
| 08.07.2025 | 63,40 | 65,15 | 63,28 | 65,15 | 0,32% | 109,00 |
| 07.07.2025 | 64,84 | 65,00 | 64,21 | 64,94 | 0,98% | 190,00 |
| 04.07.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -0,02% | 30,00 |
| 03.07.2025 | 64,32 | 64,91 | 64,27 | 64,32 | 0,30% | 47,00 |
| 02.07.2025 | 64,93 | 64,93 | 64,13 | 64,13 | -1,08% | 44,00 |
| 01.07.2025 | 62,45 | 64,83 | 62,24 | 64,83 | 2,68% | 671,00 |
| 30.06.2025 | 63,38 | 64,00 | 63,14 | 63,14 | -1,03% | 191,00 |
| 27.06.2025 | 63,79 | 64,07 | 63,73 | 63,80 | -0,31% | 51,00 |
| 26.06.2025 | 62,09 | 64,00 | 61,79 | 64,00 | 3,23% | 169,00 |
| 25.06.2025 | 61,74 | 62,00 | 61,74 | 62,00 | 0,49% | 24,00 |
| 24.06.2025 | 61,79 | 61,79 | 61,65 | 61,70 | 0,93% | 70,00 |
| 23.06.2025 | 61,49 | 62,03 | 61,13 | 61,13 | -2,18% | 65,00 |
| 20.06.2025 | 62,00 | 62,49 | 62,00 | 62,49 | 1,05% | 53,00 |
| 19.06.2025 | 62,13 | 62,14 | 61,84 | 61,84 | 0,08% | 161,00 |
| 18.06.2025 | 61,63 | 61,79 | 61,61 | 61,79 | -0,34% | 204,00 |
| 17.06.2025 | 62,37 | 62,56 | 62,00 | 62,00 | -0,80% | 95,00 |
| 16.06.2025 | 62,51 | 62,51 | 62,50 | 62,50 | 0,10% | 291,00 |
| 13.06.2025 | 62,48 | 62,59 | 62,44 | 62,44 | -1,27% | 127,00 |
| 12.06.2025 | 63,15 | 63,24 | 62,55 | 63,24 | -1,95% | 182,00 |
| 11.06.2025 | 64,89 | 64,89 | 64,21 | 64,50 | 0,67% | 466,00 |
| 10.06.2025 | 62,39 | 64,07 | 62,16 | 64,07 | 2,35% | 38,00 |
| 09.06.2025 | 62,27 | 62,60 | 62,27 | 62,60 | 0,03% | 10,00 |
| 06.06.2025 | 62,48 | 63,10 | 62,48 | 62,58 | -0,38% | 5,00 |
| 05.06.2025 | 61,96 | 62,82 | 61,67 | 62,82 | 0,77% | 231,00 |
| 04.06.2025 | 62,20 | 62,34 | 62,14 | 62,34 | 1,86% | 566,00 |
| 03.06.2025 | 60,94 | 61,25 | 60,94 | 61,20 | 0,41% | 42,00 |
| 02.06.2025 | 61,26 | 61,26 | 60,95 | 60,95 | -2,91% | 5,00 |
| 30.05.2025 | 62,64 | 62,82 | 62,64 | 62,78 | 0,03% | 22,00 |
| 29.05.2025 | 64,44 | 64,60 | 62,76 | 62,76 | 0,24% | 164,00 |
| 28.05.2025 | 62,50 | 62,61 | 62,27 | 62,61 | 0,00% | 100,00 |
| 27.05.2025 | 61,25 | 62,61 | 61,25 | 62,61 | 2,02% | 120,00 |
| 26.05.2025 | 61,01 | 61,37 | 61,01 | 61,37 | 1,47% | 98,00 |
| 23.05.2025 | 60,90 | 61,00 | 60,48 | 60,48 | -1,98% | 112,00 |
| 22.05.2025 | 61,26 | 61,70 | 60,53 | 61,70 | -1,97% | 369,00 |
| 21.05.2025 | 62,63 | 62,95 | 62,63 | 62,94 | -2,52% | 76,00 |
| 20.05.2025 | 64,31 | 64,75 | 64,31 | 64,57 | -0,55% | 852,00 |
| 19.05.2025 | 64,35 | 64,93 | 63,57 | 64,93 | 0,46% | 500,00 |
| 16.05.2025 | 64,54 | 64,77 | 64,54 | 64,63 | 0,37% | - |
| 15.05.2025 | 64,56 | 64,56 | 64,34 | 64,39 | -1,57% | 24,00 |
| 14.05.2025 | 65,68 | 65,69 | 64,94 | 65,42 | -2,98% | 244,00 |
| 13.05.2025 | 66,33 | 67,43 | 66,30 | 67,43 | 0,87% | 3,00 |
| 12.05.2025 | 64,05 | 69,34 | 64,00 | 66,85 | 6,70% | 735,00 |
| 09.05.2025 | 62,75 | 62,75 | 62,65 | 62,65 | -1,23% | 459,00 |
| 08.05.2025 | 60,95 | 63,43 | 60,95 | 63,43 | 6,28% | 645,00 |
| 07.05.2025 | 60,09 | 60,09 | 59,62 | 59,68 | -0,73% | 613,00 |
| 06.05.2025 | 60,62 | 60,63 | 60,12 | 60,12 | -2,94% | 121,00 |
| 05.05.2025 | 62,01 | 62,35 | 61,50 | 61,94 | 0,78% | 383,00 |
| 02.05.2025 | 59,95 | 61,46 | 59,95 | 61,46 | -2,65% | 42,00 |
| 30.04.2025 | 59,95 | 63,13 | 59,44 | 63,13 | 6,42% | 509,00 |
| 29.04.2025 | 59,63 | 59,65 | 59,17 | 59,32 | -1,13% | 24,00 |
| 28.04.2025 | 60,10 | 60,10 | 60,00 | 60,00 | -0,92% | 150,00 |
| 25.04.2025 | 59,75 | 62,48 | 58,96 | 60,56 | 3,49% | 1.418,00 |
| 24.04.2025 | 57,00 | 58,52 | 56,35 | 58,52 | 2,13% | 494,00 |
| 23.04.2025 | 55,44 | 58,95 | 55,06 | 57,30 | 7,57% | 1.390,00 |
| 22.04.2025 | 52,67 | 53,27 | 52,51 | 53,27 | -1,82% | 367,00 |
| 17.04.2025 | 54,32 | 54,78 | 54,18 | 54,26 | 0,86% | 240,00 |
| 16.04.2025 | 55,60 | 56,00 | 53,80 | 53,80 | -3,58% | 437,00 |
| 15.04.2025 | 56,84 | 57,19 | 55,80 | 55,80 | -1,60% | 333,00 |
| 14.04.2025 | 56,96 | 56,96 | 55,75 | 56,71 | 4,53% | 360,00 |
| 11.04.2025 | 55,54 | 55,54 | 54,21 | 54,25 | 0,46% | 207,00 |
| 10.04.2025 | 59,34 | 59,38 | 54,00 | 54,00 | 0,80% | 998,00 |
| 09.04.2025 | 52,68 | 54,81 | 52,10 | 53,57 | -0,80% | 256,00 |
| 08.04.2025 | 56,66 | 57,71 | 54,00 | 54,00 | -3,52% | 2.306,00 |
| 07.04.2025 | 52,83 | 56,31 | 52,22 | 55,97 | -1,69% | 999,00 |
| 04.04.2025 | 64,15 | 64,92 | 55,99 | 56,93 | -12,08% | 1.006,00 |
| 03.04.2025 | 69,93 | 69,93 | 63,94 | 64,75 | -11,62% | 247,00 |
| 02.04.2025 | 73,24 | 73,34 | 72,48 | 73,26 | -1,25% | 13,00 |