63,450€
1,96%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 61,81 | 63,95 | 61,81 | 63,95 | 2,76% | 84,00 |
| 16.04.2026 | 62,25 | 62,51 | 62,23 | 62,23 | -1,21% | 5,00 |
| 15.04.2026 | 63,02 | 63,10 | 62,99 | 62,99 | 1,42% | 41,00 |
| 14.04.2026 | 62,52 | 62,52 | 62,11 | 62,11 | 1,14% | - |
| 13.04.2026 | 61,19 | 61,41 | 61,08 | 61,41 | -1,17% | - |
| 10.04.2026 | 62,01 | 62,14 | 62,01 | 62,14 | 1,89% | 15,00 |
| 09.04.2026 | 62,79 | 62,79 | 60,99 | 60,99 | -3,36% | 78,00 |
| 08.04.2026 | 61,71 | 63,11 | 61,39 | 63,11 | 4,06% | 2,00 |
| 07.04.2026 | 60,76 | 60,76 | 60,00 | 60,65 | -0,87% | 98,00 |
| 02.04.2026 | 61,08 | 61,41 | 61,05 | 61,18 | -0,28% | 15,00 |
| 01.04.2026 | 61,81 | 61,81 | 61,35 | 61,35 | 2,00% | - |
| 31.03.2026 | 59,92 | 60,15 | 59,92 | 60,15 | 0,53% | - |
| 30.03.2026 | 59,88 | 60,65 | 59,83 | 59,83 | -0,66% | 392,00 |
| 27.03.2026 | 61,89 | 61,89 | 60,23 | 60,23 | -4,94% | 45,00 |
| 26.03.2026 | 62,03 | 63,36 | 61,78 | 63,36 | 0,75% | - |
| 25.03.2026 | 61,32 | 62,89 | 61,32 | 62,89 | 2,18% | 550,00 |
| 24.03.2026 | 61,53 | 62,19 | 61,17 | 61,55 | -0,11% | 253,00 |
| 23.03.2026 | 59,19 | 61,96 | 59,19 | 61,62 | 1,80% | 3,00 |
| 20.03.2026 | 60,46 | 60,99 | 60,38 | 60,53 | -0,53% | 400,00 |
| 19.03.2026 | 60,46 | 60,90 | 60,46 | 60,85 | -1,84% | - |
| 18.03.2026 | 62,96 | 62,96 | 61,80 | 61,99 | -0,94% | 8,00 |
| 17.03.2026 | 62,17 | 62,58 | 62,06 | 62,58 | 0,72% | 32,00 |
| 16.03.2026 | 61,89 | 62,61 | 61,57 | 62,13 | 1,17% | 215,00 |
| 13.03.2026 | 60,67 | 61,42 | 60,67 | 61,41 | 0,33% | 7,00 |
| 12.03.2026 | 62,31 | 62,64 | 61,21 | 61,21 | -1,26% | 12,00 |
| 11.03.2026 | 62,28 | 62,37 | 61,99 | 61,99 | -0,72% | 45,00 |
| 10.03.2026 | 65,00 | 65,68 | 62,44 | 62,44 | -2,98% | 36,00 |
| 09.03.2026 | 64,00 | 64,36 | 63,32 | 64,36 | -0,46% | 541,00 |
| 06.03.2026 | 66,24 | 66,24 | 64,66 | 64,66 | -3,49% | 34,00 |
| 05.03.2026 | 67,56 | 68,06 | 67,00 | 67,00 | -1,02% | 307,00 |
| 04.03.2026 | 66,63 | 67,69 | 66,63 | 67,69 | -0,76% | 147,00 |
| 03.03.2026 | 67,56 | 68,21 | 67,26 | 68,21 | -0,74% | 432,00 |
| 02.03.2026 | 70,10 | 70,72 | 68,72 | 68,72 | -3,21% | 771,00 |
| 27.02.2026 | 70,67 | 71,00 | 70,23 | 71,00 | 0,08% | 494,00 |
| 26.02.2026 | 70,72 | 71,23 | 70,71 | 70,94 | -0,03% | 35,00 |
| 25.02.2026 | 70,59 | 71,49 | 70,57 | 70,96 | -1,47% | 93,00 |
| 24.02.2026 | 71,11 | 72,02 | 70,81 | 72,02 | 1,72% | 48,00 |
| 23.02.2026 | 70,38 | 71,07 | 70,38 | 70,80 | 1,45% | 312,00 |
| 20.02.2026 | 70,38 | 70,44 | 69,79 | 69,79 | 0,30% | 6,00 |
| 19.02.2026 | 70,14 | 70,51 | 69,45 | 69,58 | -1,09% | 232,00 |
| 18.02.2026 | 69,39 | 70,35 | 68,36 | 70,35 | 1,91% | 55.644,00 |
| 17.02.2026 | 66,94 | 69,03 | 66,82 | 69,03 | 2,36% | 199,00 |
| 16.02.2026 | 67,54 | 67,74 | 67,42 | 67,44 | -2,01% | 101,00 |
| 13.02.2026 | 65,91 | 68,82 | 65,81 | 68,82 | 3,33% | 63,00 |
| 12.02.2026 | 66,50 | 66,61 | 66,50 | 66,60 | 0,41% | 15,00 |
| 11.02.2026 | 66,31 | 66,82 | 66,00 | 66,33 | 0,24% | 39,00 |
| 10.02.2026 | 66,03 | 66,22 | 66,03 | 66,17 | 0,32% | 51,00 |
| 09.02.2026 | 67,63 | 68,36 | 65,96 | 65,96 | -5,64% | 22,00 |
| 06.02.2026 | 69,29 | 69,90 | 69,29 | 69,90 | -0,37% | - |
| 05.02.2026 | 69,90 | 70,22 | 69,65 | 70,16 | 5,69% | 255,00 |
| 04.02.2026 | 66,69 | 69,02 | 66,38 | 66,38 | -2,38% | 9,00 |
| 03.02.2026 | 67,94 | 68,00 | 67,62 | 68,00 | 1,48% | 115,00 |
| 02.02.2026 | 65,33 | 67,01 | 65,33 | 67,01 | 1,58% | 334,00 |
| 30.01.2026 | 65,11 | 65,97 | 64,93 | 65,97 | -0,05% | 275,00 |
| 29.01.2026 | 66,22 | 66,44 | 66,00 | 66,00 | -0,75% | 799,00 |
| 28.01.2026 | 67,25 | 67,27 | 66,50 | 66,50 | -0,49% | 97,00 |
| 27.01.2026 | 67,79 | 67,79 | 66,83 | 66,83 | -1,31% | 14,00 |
| 26.01.2026 | 66,82 | 67,79 | 66,33 | 67,72 | -0,97% | 420,00 |
| 23.01.2026 | 69,49 | 69,49 | 68,38 | 68,38 | -1,88% | 281,00 |
| 22.01.2026 | 69,63 | 69,83 | 69,08 | 69,69 | 5,11% | 139,00 |
| 21.01.2026 | 67,17 | 67,21 | 66,30 | 66,30 | -2,18% | 238,00 |
| 20.01.2026 | 68,20 | 68,20 | 67,05 | 67,78 | -1,55% | 182,00 |
| 19.01.2026 | 69,74 | 69,74 | 68,85 | 68,85 | -3,00% | 236,00 |
| 16.01.2026 | 71,04 | 71,06 | 70,98 | 70,98 | -0,42% | 80,00 |
| 15.01.2026 | 71,42 | 72,10 | 70,66 | 71,28 | -1,05% | 156,00 |
| 14.01.2026 | 72,02 | 72,69 | 72,00 | 72,04 | -1,26% | 765,00 |
| 13.01.2026 | 74,05 | 74,23 | 72,96 | 72,96 | -1,46% | 35,00 |
| 12.01.2026 | 73,76 | 74,04 | 73,59 | 74,04 | -1,37% | 388,00 |
| 09.01.2026 | 75,24 | 75,46 | 74,96 | 75,07 | -1,89% | 164,00 |
| 08.01.2026 | 73,30 | 76,52 | 73,20 | 76,52 | 4,07% | 301,00 |
| 07.01.2026 | 73,73 | 74,04 | 73,53 | 73,53 | -0,39% | 159,00 |
| 06.01.2026 | 72,32 | 73,82 | 72,08 | 73,82 | 3,19% | 125,00 |
| 05.01.2026 | 70,85 | 71,54 | 70,15 | 71,54 | 1,79% | 82,00 |
| 02.01.2026 | 69,61 | 70,28 | 69,22 | 70,28 | 0,29% | 645,00 |
| 30.12.2025 | 70,18 | 70,27 | 70,08 | 70,08 | -1,13% | 154,00 |
| 29.12.2025 | 70,09 | 71,10 | 70,09 | 70,88 | 0,11% | 78,00 |
| 23.12.2025 | 70,88 | 70,95 | 70,80 | 70,80 | 0,04% | 87,00 |
| 22.12.2025 | 70,48 | 70,77 | 70,14 | 70,77 | 0,90% | 52,00 |
| 19.12.2025 | 70,37 | 70,45 | 70,14 | 70,14 | -0,78% | 20,00 |
| 18.12.2025 | 70,21 | 70,75 | 70,21 | 70,69 | 1,12% | 40,00 |
| 17.12.2025 | 70,05 | 70,11 | 69,91 | 69,91 | -0,65% | 162,00 |
| 16.12.2025 | 70,95 | 71,25 | 70,37 | 70,37 | -1,76% | 136,00 |
| 15.12.2025 | 71,44 | 71,63 | 70,71 | 71,63 | -0,22% | 116,00 |
| 12.12.2025 | 72,81 | 72,95 | 71,79 | 71,79 | 1,03% | 20,00 |
| 11.12.2025 | 71,43 | 71,44 | 71,06 | 71,06 | -0,75% | 41,00 |
| 10.12.2025 | 71,03 | 71,66 | 70,72 | 71,60 | 0,04% | 63,00 |
| 09.12.2025 | 71,10 | 71,57 | 70,89 | 71,57 | -1,64% | 92,00 |
| 08.12.2025 | 73,14 | 74,06 | 72,76 | 72,76 | 3,25% | 1.657,00 |
| 05.12.2025 | 70,65 | 70,74 | 70,47 | 70,47 | -0,28% | 12,00 |
| 04.12.2025 | 71,37 | 71,85 | 70,58 | 70,67 | 0,41% | 819,00 |
| 03.12.2025 | 68,69 | 70,38 | 68,16 | 70,38 | 2,76% | 235,00 |
| 02.12.2025 | 67,79 | 68,49 | 67,77 | 68,49 | -0,31% | - |
| 01.12.2025 | 67,96 | 68,70 | 67,40 | 68,70 | -0,40% | 77,00 |
| 28.11.2025 | 69,70 | 69,78 | 68,78 | 68,98 | -0,44% | - |
| 27.11.2025 | 69,28 | 69,32 | 69,26 | 69,28 | 0,51% | 395,00 |
| 26.11.2025 | 69,12 | 69,12 | 68,93 | 68,93 | -1,22% | 4,00 |
| 25.11.2025 | 67,46 | 69,78 | 67,11 | 69,78 | 2,62% | 129,00 |
| 24.11.2025 | 66,60 | 68,00 | 66,33 | 68,00 | 4,23% | 165,00 |
| 21.11.2025 | 64,27 | 65,24 | 64,27 | 65,24 | 0,99% | - |
| 20.11.2025 | 62,97 | 64,60 | 62,92 | 64,60 | 5,54% | 36,00 |