53,795€
-0,36%
Echtzeit-Aktienkurs GE HEALTHCARE TECH.INC.
Bid:
Ask:
Aktienkurse zur GE HEALTHCARE TECH.INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 53,38 | 55,50 | 52,83 | 53,60 | -0,72% | 203,00 |
| 17.06.2026 | 54,61 | 55,18 | 52,90 | 53,99 | -1,26% | 74,00 |
| 16.06.2026 | 55,57 | 55,57 | 54,68 | 54,68 | -2,04% | 269,00 |
| 15.06.2026 | 56,95 | 57,01 | 54,79 | 55,82 | 1,10% | 145,00 |
| 12.06.2026 | 55,46 | 55,46 | 55,21 | 55,21 | 0,22% | 54,00 |
| 11.06.2026 | 55,11 | 55,55 | 54,98 | 55,09 | -2,22% | 360,00 |
| 10.06.2026 | 56,56 | 56,63 | 55,74 | 56,34 | -0,39% | 24,00 |
| 09.06.2026 | 56,02 | 57,00 | 55,01 | 56,56 | 2,78% | 211,00 |
| 08.06.2026 | 56,38 | 56,38 | 55,01 | 55,03 | 2,46% | 61,00 |
| 05.06.2026 | 54,34 | 54,44 | 53,24 | 53,71 | 1,02% | 2,00 |
| 04.06.2026 | 53,29 | 53,29 | 53,17 | 53,17 | 1,06% | - |
| 03.06.2026 | 53,08 | 53,13 | 52,47 | 52,61 | -1,59% | 58,00 |
| 02.06.2026 | 53,43 | 54,66 | 52,89 | 53,46 | 1,04% | 358,00 |
| 01.06.2026 | 53,46 | 53,46 | 52,69 | 52,91 | -1,49% | 135,00 |
| 29.05.2026 | 54,29 | 54,29 | 53,71 | 53,71 | -0,83% | 19,00 |
| 28.05.2026 | 54,48 | 55,00 | 54,16 | 54,16 | -0,91% | 548,00 |
| 27.05.2026 | 55,19 | 55,27 | 54,44 | 54,66 | 0,05% | 17,00 |
| 26.05.2026 | 55,21 | 55,21 | 54,63 | 54,63 | -1,67% | 123,00 |
| 25.05.2026 | 55,69 | 55,91 | 55,56 | 55,56 | 0,36% | 135,00 |
| 22.05.2026 | 55,35 | 55,42 | 55,00 | 55,36 | 1,02% | 37,00 |
| 21.05.2026 | 54,85 | 54,96 | 54,31 | 54,80 | 0,55% | 21,00 |
| 20.05.2026 | 52,97 | 54,50 | 52,63 | 54,50 | 4,55% | 69,00 |
| 19.05.2026 | 52,49 | 54,16 | 52,01 | 52,13 | -1,64% | 158,00 |
| 18.05.2026 | 52,03 | 53,60 | 52,03 | 53,00 | 1,09% | 67,00 |
| 15.05.2026 | 54,46 | 54,46 | 52,14 | 52,43 | -2,00% | 183,00 |
| 14.05.2026 | 52,88 | 53,50 | 52,86 | 53,50 | 0,91% | 20,00 |
| 13.05.2026 | 53,50 | 54,03 | 52,23 | 53,02 | 0,30% | 739,00 |
| 12.05.2026 | 52,29 | 53,76 | 52,01 | 52,86 | 0,70% | 70,00 |
| 11.05.2026 | 53,67 | 54,23 | 52,49 | 52,49 | -2,24% | 375,00 |
| 08.05.2026 | 52,95 | 53,69 | 52,02 | 53,69 | 3,01% | 367,00 |
| 07.05.2026 | 52,32 | 53,10 | 51,91 | 52,12 | -1,64% | 566,00 |
| 06.05.2026 | 52,52 | 52,99 | 51,93 | 52,99 | 2,32% | 529,00 |
| 05.05.2026 | 52,13 | 52,13 | 51,75 | 51,79 | -1,15% | 382,00 |
| 04.05.2026 | 52,52 | 53,13 | 52,01 | 52,39 | 2,60% | 3.058,00 |
| 30.04.2026 | 50,77 | 51,45 | 50,29 | 51,06 | 0,99% | 2.654,00 |
| 29.04.2026 | 58,60 | 58,60 | 50,55 | 50,56 | -15,37% | 1.063,00 |
| 28.04.2026 | 59,74 | 59,88 | 59,56 | 59,74 | 2,26% | 199,00 |
| 27.04.2026 | 59,02 | 59,02 | 58,40 | 58,42 | -1,73% | 125,00 |
| 24.04.2026 | 59,64 | 60,00 | 59,45 | 59,45 | -0,67% | 17,00 |
| 23.04.2026 | 60,49 | 60,62 | 59,85 | 59,85 | -1,45% | 20,00 |
| 22.04.2026 | 61,64 | 61,66 | 60,73 | 60,73 | -3,76% | 81,00 |
| 21.04.2026 | 62,91 | 63,10 | 62,83 | 63,10 | 0,62% | 90,00 |
| 20.04.2026 | 62,76 | 63,44 | 62,71 | 62,71 | -1,94% | 345,00 |
| 17.04.2026 | 61,81 | 63,95 | 61,81 | 63,95 | 2,76% | 84,00 |
| 16.04.2026 | 62,25 | 62,51 | 62,23 | 62,23 | -1,21% | 5,00 |
| 15.04.2026 | 63,02 | 63,10 | 62,99 | 62,99 | 1,42% | 41,00 |
| 14.04.2026 | 62,52 | 62,52 | 62,11 | 62,11 | 1,14% | - |
| 13.04.2026 | 61,19 | 61,41 | 61,08 | 61,41 | -1,17% | - |
| 10.04.2026 | 62,01 | 62,14 | 62,01 | 62,14 | 1,89% | 15,00 |
| 09.04.2026 | 62,79 | 62,79 | 60,99 | 60,99 | -3,36% | 78,00 |
| 08.04.2026 | 61,71 | 63,11 | 61,39 | 63,11 | 4,06% | 2,00 |
| 07.04.2026 | 60,76 | 60,76 | 60,00 | 60,65 | -0,87% | 98,00 |
| 02.04.2026 | 61,08 | 61,41 | 61,05 | 61,18 | -0,28% | 15,00 |
| 01.04.2026 | 61,81 | 61,81 | 61,35 | 61,35 | 2,00% | - |
| 31.03.2026 | 59,92 | 60,15 | 59,92 | 60,15 | 0,53% | - |
| 30.03.2026 | 59,88 | 60,65 | 59,83 | 59,83 | -0,66% | 392,00 |
| 27.03.2026 | 61,89 | 61,89 | 60,23 | 60,23 | -4,94% | 45,00 |
| 26.03.2026 | 62,03 | 63,36 | 61,78 | 63,36 | 0,75% | - |
| 25.03.2026 | 61,32 | 62,89 | 61,32 | 62,89 | 2,18% | 550,00 |
| 24.03.2026 | 61,53 | 62,19 | 61,17 | 61,55 | -0,11% | 253,00 |
| 23.03.2026 | 59,19 | 61,96 | 59,19 | 61,62 | 1,80% | 3,00 |
| 20.03.2026 | 60,46 | 60,99 | 60,38 | 60,53 | -0,53% | 400,00 |
| 19.03.2026 | 60,46 | 60,90 | 60,46 | 60,85 | -1,84% | - |
| 18.03.2026 | 62,96 | 62,96 | 61,80 | 61,99 | -0,94% | 8,00 |
| 17.03.2026 | 62,17 | 62,58 | 62,06 | 62,58 | 0,72% | 32,00 |
| 16.03.2026 | 61,89 | 62,61 | 61,57 | 62,13 | 1,17% | 215,00 |
| 13.03.2026 | 60,67 | 61,42 | 60,67 | 61,41 | 0,33% | 7,00 |
| 12.03.2026 | 62,31 | 62,64 | 61,21 | 61,21 | -1,26% | 12,00 |
| 11.03.2026 | 62,28 | 62,37 | 61,99 | 61,99 | -0,72% | 45,00 |
| 10.03.2026 | 65,00 | 65,68 | 62,44 | 62,44 | -2,98% | 36,00 |
| 09.03.2026 | 64,00 | 64,36 | 63,32 | 64,36 | -0,46% | 541,00 |
| 06.03.2026 | 66,24 | 66,24 | 64,66 | 64,66 | -3,49% | 34,00 |
| 05.03.2026 | 67,56 | 68,06 | 67,00 | 67,00 | -1,02% | 307,00 |
| 04.03.2026 | 66,63 | 67,69 | 66,63 | 67,69 | -0,76% | 147,00 |
| 03.03.2026 | 67,56 | 68,21 | 67,26 | 68,21 | -0,74% | 432,00 |
| 02.03.2026 | 70,10 | 70,72 | 68,72 | 68,72 | -3,21% | 771,00 |
| 27.02.2026 | 70,67 | 71,00 | 70,23 | 71,00 | 0,08% | 494,00 |
| 26.02.2026 | 70,72 | 71,23 | 70,71 | 70,94 | -0,03% | 35,00 |
| 25.02.2026 | 70,59 | 71,49 | 70,57 | 70,96 | -1,47% | 93,00 |
| 24.02.2026 | 71,11 | 72,02 | 70,81 | 72,02 | 1,72% | 48,00 |
| 23.02.2026 | 70,38 | 71,07 | 70,38 | 70,80 | 1,45% | 312,00 |
| 20.02.2026 | 70,38 | 70,44 | 69,79 | 69,79 | 0,30% | 6,00 |
| 19.02.2026 | 70,14 | 70,51 | 69,45 | 69,58 | -1,09% | 232,00 |
| 18.02.2026 | 69,39 | 70,35 | 68,36 | 70,35 | 1,91% | 55.644,00 |
| 17.02.2026 | 66,94 | 69,03 | 66,82 | 69,03 | 2,36% | 199,00 |
| 16.02.2026 | 67,54 | 67,74 | 67,42 | 67,44 | -2,01% | 101,00 |
| 13.02.2026 | 65,91 | 68,82 | 65,81 | 68,82 | 3,33% | 63,00 |
| 12.02.2026 | 66,50 | 66,61 | 66,50 | 66,60 | 0,41% | 15,00 |
| 11.02.2026 | 66,31 | 66,82 | 66,00 | 66,33 | 0,24% | 39,00 |
| 10.02.2026 | 66,03 | 66,22 | 66,03 | 66,17 | 0,32% | 51,00 |
| 09.02.2026 | 67,63 | 68,36 | 65,96 | 65,96 | -5,64% | 22,00 |
| 06.02.2026 | 69,29 | 69,90 | 69,29 | 69,90 | -0,37% | - |
| 05.02.2026 | 69,90 | 70,22 | 69,65 | 70,16 | 5,69% | 255,00 |
| 04.02.2026 | 66,69 | 69,02 | 66,38 | 66,38 | -2,38% | 9,00 |
| 03.02.2026 | 67,94 | 68,00 | 67,62 | 68,00 | 1,48% | 115,00 |
| 02.02.2026 | 65,33 | 67,01 | 65,33 | 67,01 | 1,58% | 334,00 |
| 30.01.2026 | 65,11 | 65,97 | 64,93 | 65,97 | -0,05% | 275,00 |
| 29.01.2026 | 66,22 | 66,44 | 66,00 | 66,00 | -0,75% | 799,00 |
| 28.01.2026 | 67,25 | 67,27 | 66,50 | 66,50 | -0,49% | 97,00 |
| 27.01.2026 | 67,79 | 67,79 | 66,83 | 66,83 | -1,31% | 14,00 |