39,500€
-1,25%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 03.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,74% | 100,00 |
| 02.07.2025 | 41,50 | 41,50 | 40,30 | 40,30 | -6,93% | 16,00 |
| 01.07.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 2,61% | - |
| 30.06.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,24% | - |
| 27.06.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 5,78% | 15,00 |
| 26.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 6,13% | - |
| 25.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 24.06.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -5,36% | - |
| 23.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -6,22% | - |
| 20.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,65% | - |
| 19.06.2025 | 42,10 | 42,50 | 42,10 | 42,50 | 17,08% | - |
| 18.06.2025 | 36,90 | 36,90 | 36,30 | 36,30 | -1,63% | 1,00 |
| 17.06.2025 | 36,40 | 36,90 | 36,40 | 36,90 | 3,94% | 16,00 |
| 16.06.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
| 13.06.2025 | 35,60 | 35,60 | 35,50 | 35,50 | -5,33% | - |
| 12.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 3,31% | - |
| 11.06.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 4,61% | - |
| 10.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 8,44% | - |
| 09.06.2025 | 34,10 | 34,10 | 32,00 | 32,00 | -5,04% | 98,00 |
| 06.06.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,88% | - |
| 05.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 3,27% | - |
| 04.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 03.06.2025 | 32,40 | 33,20 | 32,40 | 33,20 | -0,30% | 12,00 |
| 02.06.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 30.05.2025 | 36,00 | 36,00 | 33,50 | 33,50 | -8,47% | 95,00 |
| 29.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 5,78% | - |
| 28.05.2025 | 37,10 | 37,10 | 34,60 | 34,60 | -6,74% | 320,00 |
| 27.05.2025 | 35,30 | 37,10 | 35,30 | 37,10 | 4,51% | - |
| 26.05.2025 | 35,30 | 35,50 | 35,30 | 35,50 | 6,29% | 3,00 |
| 23.05.2025 | 33,90 | 34,70 | 33,40 | 33,40 | 2,45% | 30,00 |
| 22.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -5,51% | - |
| 21.05.2025 | 34,30 | 34,50 | 34,30 | 34,50 | 3,29% | 25,00 |
| 20.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 19.05.2025 | 35,00 | 35,00 | 33,20 | 33,30 | -4,58% | 177,00 |
| 16.05.2025 | 33,90 | 35,20 | 33,50 | 34,90 | 14,43% | 4,00 |
| 15.05.2025 | 28,30 | 30,50 | 28,30 | 30,50 | -13,35% | 174,00 |
| 14.05.2025 | 31,60 | 35,20 | 31,60 | 35,20 | -7,85% | 60,00 |
| 13.05.2025 | 33,20 | 38,20 | 33,20 | 38,20 | 21,66% | 372,00 |
| 12.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,57% | - |
| 09.05.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 4,93% | - |
| 08.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 8,19% | - |
| 07.05.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -6,02% | - |
| 06.05.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -0,99% | - |
| 05.05.2025 | 31,20 | 31,20 | 30,20 | 30,20 | 4,14% | - |
| 02.05.2025 | 28,40 | 29,00 | 28,40 | 29,00 | -9,38% | 134,00 |
| 30.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 29.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 28.04.2025 | 32,30 | 32,60 | 32,30 | 32,60 | 1,24% | 4,00 |
| 25.04.2025 | 32,80 | 35,20 | 32,20 | 32,20 | 9,15% | 547,00 |
| 24.04.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 9,26% | - |
| 23.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 22.04.2025 | 22,70 | 26,00 | 22,70 | 26,00 | 11,11% | 10,00 |
| 17.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 16.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 15.04.2025 | 22,00 | 22,90 | 22,00 | 22,50 | 11,39% | 1,00 |
| 14.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 11.04.2025 | 20,10 | 20,10 | 20,00 | 20,00 | -11,50% | 85,00 |
| 10.04.2025 | 23,40 | 23,40 | 22,60 | 22,60 | 18,02% | 99,00 |
| 09.04.2025 | 18,85 | 19,15 | 18,85 | 19,15 | -13,35% | 100,00 |
| 08.04.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 11,34% | - |
| 07.04.2025 | 19,30 | 19,85 | 19,30 | 19,85 | -3,64% | - |
| 04.04.2025 | 22,40 | 22,40 | 20,60 | 20,60 | -6,36% | - |
| 03.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 02.04.2025 | 22,80 | 23,20 | 22,80 | 23,20 | -0,85% | - |
| 01.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 31.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -6,87% | - |
| 28.03.2025 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | 5,00 |
| 27.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -8,45% | - |
| 26.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 25.03.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 5,76% | - |
| 24.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 8,59% | - |
| 21.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 20.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 19.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
| 18.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 17.03.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 9,76% | 2,00 |
| 14.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -10,22% | - |
| 13.03.2025 | 28,00 | 28,00 | 27,40 | 27,40 | -1,44% | 20,00 |
| 12.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 11.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 10.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 07.03.2025 | 30,60 | 30,60 | 29,60 | 29,60 | -17,32% | 800,00 |
| 06.03.2025 | 35,60 | 35,80 | 35,60 | 35,80 | -10,50% | 180,00 |
| 05.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 16,96% | - |
| 04.03.2025 | 34,40 | 34,40 | 34,20 | 34,20 | -7,57% | 28,00 |