82,700€
2,35%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -1,94% | - |
| 13.02.2026 | 79,20 | 82,40 | 79,20 | 82,40 | -1,20% | 1,00 |
| 12.02.2026 | 83,40 | 83,40 | 83,40 | 83,40 | -2,57% | - |
| 11.02.2026 | 85,60 | 85,60 | 85,60 | 85,60 | 0,71% | - |
| 10.02.2026 | 82,80 | 85,00 | 82,80 | 85,00 | 2,41% | 2,00 |
| 09.02.2026 | 83,00 | 83,00 | 83,00 | 83,00 | 7,79% | - |
| 06.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -6,33% | - |
| 05.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -6,59% | - |
| 04.02.2026 | 88,00 | 88,00 | 88,00 | 88,00 | -1,35% | - |
| 03.02.2026 | 86,20 | 89,20 | 86,20 | 89,20 | 12,63% | 5,00 |
| 02.02.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -4,12% | - |
| 30.01.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -1,20% | - |
| 29.01.2026 | 84,10 | 84,90 | 82,30 | 83,60 | -6,28% | - |
| 28.01.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 0,90% | - |
| 27.01.2026 | 88,20 | 88,40 | 88,20 | 88,40 | 1,61% | 9,00 |
| 26.01.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -10,31% | - |
| 23.01.2026 | 97,00 | 97,00 | 97,00 | 97,00 | 14,12% | - |
| 22.01.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 21.01.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -1,39% | - |
| 20.01.2026 | 79,80 | 86,20 | 79,80 | 86,20 | 6,42% | 30,00 |
| 19.01.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -1,94% | - |
| 16.01.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -3,73% | - |
| 15.01.2026 | 88,20 | 88,20 | 85,80 | 85,80 | 0,00% | 51,00 |
| 14.01.2026 | 85,80 | 85,80 | 85,80 | 85,80 | -3,60% | - |
| 13.01.2026 | 89,20 | 89,20 | 89,00 | 89,00 | -3,26% | 2,00 |
| 12.01.2026 | 83,60 | 92,00 | 83,60 | 92,00 | 8,49% | 429,00 |
| 09.01.2026 | 82,60 | 84,80 | 82,60 | 84,80 | 0,95% | 210,00 |
| 08.01.2026 | 90,60 | 90,60 | 84,00 | 84,00 | -7,69% | 123,00 |
| 07.01.2026 | 85,00 | 91,00 | 85,00 | 91,00 | 13,47% | 110,00 |
| 06.01.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 6,37% | - |
| 05.01.2026 | 73,60 | 75,80 | 73,60 | 75,40 | 5,01% | 109,00 |
| 02.01.2026 | 71,80 | 71,80 | 71,80 | 71,80 | -2,18% | - |
| 30.12.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -7,32% | - |
| 29.12.2025 | 76,20 | 79,20 | 76,20 | 79,20 | 0,76% | 95,00 |
| 23.12.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 3,15% | - |
| 22.12.2025 | 76,20 | 76,20 | 76,20 | 76,20 | 3,53% | 1,00 |
| 19.12.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 3,08% | - |
| 18.12.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,19% | - |
| 17.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | 400,00 |
| 16.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -3,69% | - |
| 15.12.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -1,56% | - |
| 12.12.2025 | 79,60 | 79,60 | 77,00 | 77,00 | -3,02% | 1,00 |
| 11.12.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -3,41% | - |
| 10.12.2025 | 82,20 | 82,20 | 82,20 | 82,20 | -2,38% | - |
| 09.12.2025 | 84,20 | 84,20 | 84,20 | 84,20 | -1,17% | - |
| 08.12.2025 | 85,00 | 87,00 | 85,00 | 85,20 | -3,40% | 304,00 |
| 05.12.2025 | 88,20 | 88,20 | 88,20 | 88,20 | -1,56% | - |
| 04.12.2025 | 85,40 | 89,60 | 85,40 | 89,60 | 8,74% | 5,00 |
| 03.12.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -3,29% | 13,00 |
| 02.12.2025 | 84,40 | 85,20 | 84,40 | 85,20 | -1,16% | 50,00 |
| 01.12.2025 | 92,80 | 95,20 | 86,20 | 86,20 | -7,91% | 31,00 |
| 28.11.2025 | 93,60 | 93,60 | 93,60 | 93,60 | 0,21% | - |
| 27.11.2025 | 93,40 | 93,40 | 93,40 | 93,40 | 1,97% | - |
| 26.11.2025 | 91,60 | 91,60 | 91,60 | 91,60 | -6,34% | - |
| 25.11.2025 | 97,20 | 97,80 | 97,20 | 97,80 | 20,15% | 12,00 |
| 24.11.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 7,11% | 100,00 |
| 21.11.2025 | 73,00 | 76,00 | 73,00 | 76,00 | -7,32% | 13,00 |
| 20.11.2025 | 74,40 | 82,00 | 74,40 | 82,00 | 12,33% | 600,00 |
| 19.11.2025 | 68,80 | 73,00 | 68,80 | 73,00 | 7,35% | 12,00 |
| 18.11.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,89% | - |
| 17.11.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -0,30% | - |
| 14.11.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -7,14% | - |
| 13.11.2025 | 73,60 | 73,60 | 72,80 | 72,80 | -2,15% | 23,00 |
| 12.11.2025 | 70,40 | 74,40 | 70,40 | 74,40 | 3,05% | 50,00 |
| 11.11.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 1,98% | 1,00 |
| 10.11.2025 | 67,80 | 70,80 | 67,80 | 70,80 | 7,60% | 100,00 |
| 07.11.2025 | 68,00 | 68,00 | 65,80 | 65,80 | -8,36% | 80,00 |
| 06.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 3,46% | 13,00 |
| 05.11.2025 | 68,80 | 69,40 | 68,80 | 69,40 | -8,68% | 18,00 |
| 04.11.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -4,04% | - |
| 03.11.2025 | 79,00 | 79,20 | 79,00 | 79,20 | 1,02% | 120,00 |
| 31.10.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -0,76% | - |
| 30.10.2025 | 72,60 | 79,00 | 72,60 | 79,00 | 8,82% | 229,00 |
| 29.10.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,11% | - |
| 28.10.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -4,77% | - |
| 27.10.2025 | 81,80 | 81,80 | 75,40 | 75,40 | 8,33% | 368,00 |
| 24.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 3,57% | - |
| 23.10.2025 | 66,80 | 67,20 | 66,80 | 67,20 | 1,82% | 12,00 |
| 22.10.2025 | 70,60 | 70,60 | 66,00 | 66,00 | -16,67% | 10,00 |
| 21.10.2025 | 78,00 | 81,00 | 78,00 | 79,20 | -5,26% | 144,00 |
| 20.10.2025 | 78,00 | 83,60 | 76,60 | 83,60 | 4,76% | 280,00 |
| 17.10.2025 | 74,40 | 79,80 | 74,40 | 79,80 | 9,32% | - |
| 16.10.2025 | 64,60 | 73,00 | 64,60 | 73,00 | 22,48% | 12,00 |
| 15.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 14.10.2025 | 60,20 | 60,20 | 59,60 | 59,60 | 5,30% | 112,00 |
| 13.10.2025 | 56,00 | 56,60 | 55,20 | 56,60 | -7,52% | 621,00 |
| 10.10.2025 | 60,80 | 61,40 | 60,80 | 61,20 | -5,26% | 32,00 |
| 09.10.2025 | 61,80 | 64,60 | 61,80 | 64,60 | 5,90% | 65,00 |
| 08.10.2025 | 53,80 | 61,00 | 53,80 | 61,00 | 16,86% | 530,00 |
| 07.10.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -8,42% | 1,00 |
| 06.10.2025 | 55,80 | 57,00 | 55,80 | 57,00 | -4,36% | 125,00 |
| 03.10.2025 | 55,20 | 59,60 | 55,20 | 59,60 | 12,03% | 50,00 |
| 02.10.2025 | 52,60 | 53,20 | 52,60 | 53,20 | 3,10% | - |
| 01.10.2025 | 50,00 | 52,00 | 50,00 | 51,60 | 3,20% | 26,00 |
| 30.09.2025 | 49,80 | 50,00 | 49,80 | 50,00 | 1,63% | 65,00 |
| 29.09.2025 | 42,30 | 49,20 | 42,30 | 49,20 | 18,55% | 212,00 |
| 26.09.2025 | 41,00 | 41,50 | 41,00 | 41,50 | 5,60% | 50,00 |
| 25.09.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,76% | - |
| 24.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,33% | - |
| 23.09.2025 | 38,00 | 38,70 | 38,00 | 38,70 | 10,57% | 45,00 |