62,500€
2,46%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 53,80 | 61,00 | 53,80 | 61,00 | 16,86% | 530,00 |
| 07.10.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -8,42% | 1,00 |
| 06.10.2025 | 55,80 | 57,00 | 55,80 | 57,00 | -4,36% | 125,00 |
| 03.10.2025 | 55,20 | 59,60 | 55,20 | 59,60 | 12,03% | 50,00 |
| 02.10.2025 | 52,60 | 53,20 | 52,60 | 53,20 | 3,10% | - |
| 01.10.2025 | 50,00 | 52,00 | 50,00 | 51,60 | 3,20% | 26,00 |
| 30.09.2025 | 49,80 | 50,00 | 49,80 | 50,00 | 1,63% | 65,00 |
| 29.09.2025 | 42,30 | 49,20 | 42,30 | 49,20 | 18,55% | 212,00 |
| 26.09.2025 | 41,00 | 41,50 | 41,00 | 41,50 | 5,60% | 50,00 |
| 25.09.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,76% | - |
| 24.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,33% | - |
| 23.09.2025 | 38,00 | 38,70 | 38,00 | 38,70 | 10,57% | 45,00 |
| 22.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 19.09.2025 | 33,30 | 35,00 | 33,30 | 35,00 | 8,70% | 4,00 |
| 18.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 17.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 16.09.2025 | 33,10 | 33,10 | 32,20 | 32,20 | 0,31% | - |
| 15.09.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 12.09.2025 | 32,60 | 32,60 | 32,00 | 32,00 | -3,76% | 30,00 |
| 11.09.2025 | 30,40 | 34,20 | 30,10 | 33,25 | 4,89% | - |
| 10.09.2025 | 31,60 | 31,70 | 31,60 | 31,70 | -1,55% | 4,00 |
| 09.09.2025 | 32,40 | 32,80 | 32,05 | 32,20 | -2,72% | 4,00 |
| 08.09.2025 | 31,40 | 33,65 | 31,20 | 33,10 | 10,70% | - |
| 05.09.2025 | 28,40 | 29,90 | 28,40 | 29,90 | 8,73% | 133,00 |
| 04.09.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,85% | - |
| 03.09.2025 | 26,80 | 27,00 | 26,80 | 27,00 | -2,53% | 100,00 |
| 02.09.2025 | 27,90 | 27,90 | 27,70 | 27,70 | -3,82% | - |
| 01.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | 50,00 |
| 29.08.2025 | 29,00 | 29,00 | 27,80 | 28,20 | -1,40% | 517,00 |
| 28.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 27.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 26.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,11% | - |
| 25.08.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 2,12% | - |
| 22.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 3,66% | - |
| 21.08.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 2,25% | - |
| 20.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -3,96% | - |
| 19.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | 133,00 |
| 18.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 15.08.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -4,18% | - |
| 14.08.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,69% | - |
| 13.08.2025 | 28,60 | 28,90 | 28,60 | 28,90 | 3,58% | 10,00 |
| 12.08.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 11.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 08.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 07.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,78% | - |
| 06.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 2,11% | - |
| 05.08.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,04% | 41,00 |
| 04.08.2025 | 28,10 | 28,80 | 28,10 | 28,80 | -2,37% | 208,00 |
| 01.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | - |
| 31.07.2025 | 29,30 | 29,90 | 29,30 | 29,90 | 0,34% | 21,00 |
| 30.07.2025 | 30,00 | 30,10 | 29,80 | 29,80 | -8,31% | 40,00 |
| 29.07.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -0,61% | - |
| 28.07.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -3,54% | - |
| 25.07.2025 | 33,60 | 33,90 | 33,60 | 33,90 | -1,17% | 16,00 |
| 24.07.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 10,65% | 1,00 |
| 23.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 6,53% | - |
| 22.07.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -1,36% | - |
| 21.07.2025 | 28,80 | 29,50 | 28,80 | 29,50 | -1,34% | 10,00 |
| 18.07.2025 | 30,60 | 30,70 | 29,90 | 29,90 | -4,17% | 13,00 |
| 17.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | - |
| 16.07.2025 | 32,90 | 32,90 | 30,40 | 31,30 | -9,01% | 211,00 |
| 15.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | - |
| 14.07.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -7,38% | - |
| 11.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,95% | - |
| 10.07.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,91% | - |
| 09.07.2025 | 36,20 | 36,60 | 36,20 | 36,60 | -3,43% | 15,00 |
| 08.07.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,26% | - |
| 07.07.2025 | 41,00 | 41,00 | 38,00 | 38,00 | -3,06% | 250,00 |
| 04.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 03.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,74% | 100,00 |
| 02.07.2025 | 41,50 | 41,50 | 40,30 | 40,30 | -6,93% | 16,00 |
| 01.07.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 2,61% | - |
| 30.06.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,24% | - |
| 27.06.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 5,78% | 15,00 |
| 26.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 6,13% | - |
| 25.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 24.06.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -5,36% | - |
| 23.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -6,22% | - |
| 20.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,65% | - |
| 19.06.2025 | 42,10 | 42,50 | 42,10 | 42,50 | 17,08% | - |
| 18.06.2025 | 36,90 | 36,90 | 36,30 | 36,30 | -1,63% | 1,00 |
| 17.06.2025 | 36,40 | 36,90 | 36,40 | 36,90 | 3,94% | 16,00 |
| 16.06.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
| 13.06.2025 | 35,60 | 35,60 | 35,50 | 35,50 | -5,33% | - |
| 12.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 3,31% | - |
| 11.06.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 4,61% | - |
| 10.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 8,44% | - |
| 09.06.2025 | 34,10 | 34,10 | 32,00 | 32,00 | -5,04% | 98,00 |
| 06.06.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,88% | - |
| 05.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 3,27% | - |
| 04.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 03.06.2025 | 32,40 | 33,20 | 32,40 | 33,20 | -0,30% | 12,00 |
| 02.06.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 30.05.2025 | 36,00 | 36,00 | 33,50 | 33,50 | -8,47% | 95,00 |
| 29.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 5,78% | - |
| 28.05.2025 | 37,10 | 37,10 | 34,60 | 34,60 | -6,74% | 320,00 |
| 27.05.2025 | 35,30 | 37,10 | 35,30 | 37,10 | 4,51% | - |
| 26.05.2025 | 35,30 | 35,50 | 35,30 | 35,50 | 6,29% | 3,00 |
| 23.05.2025 | 33,90 | 34,70 | 33,40 | 33,40 | 2,45% | 30,00 |
| 22.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -5,51% | - |