109,700€
-2,75%
Echtzeit-Aktienkurs GRAIL Inc.
Bid:
Ask:
Aktienkurse zur GRAIL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 111,95 | 113,40 | 111,50 | 111,50 | -1,15% | 111,00 |
| 11.11.2026 | 110,55 | 115,70 | 110,55 | 112,80 | 2,64% | - |
| 10.11.2026 | 113,10 | 113,10 | 109,20 | 109,90 | -4,43% | - |
| 09.11.2026 | 107,95 | 115,70 | 107,95 | 115,00 | 6,33% | - |
| 06.11.2026 | 105,75 | 111,50 | 105,75 | 108,15 | 2,37% | - |
| 05.11.2026 | 120,45 | 120,45 | 105,20 | 105,65 | -15,17% | 52,00 |
| 04.11.2026 | 122,75 | 124,55 | 122,75 | 124,55 | 0,89% | - |
| 03.11.2026 | 117,35 | 123,45 | 117,35 | 123,45 | 1,52% | - |
| 02.11.2026 | 128,55 | 128,55 | 121,60 | 121,60 | -9,73% | - |
| 30.10.2026 | 140,30 | 140,30 | 134,70 | 134,70 | -4,16% | 5,00 |
| 29.10.2026 | 139,65 | 140,55 | 139,60 | 140,55 | 4,54% | - |
| 28.10.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 8,43% | - |
| 27.10.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 0,16% | - |
| 26.10.2026 | 117,10 | 123,80 | 117,10 | 123,80 | 10,98% | - |
| 23.10.2026 | 111,45 | 111,55 | 111,45 | 111,55 | -1,54% | 5,00 |
| 22.10.2026 | 114,90 | 114,90 | 113,30 | 113,30 | -4,59% | 25,00 |
| 21.10.2026 | 109,65 | 118,75 | 109,65 | 118,75 | 6,17% | - |
| 20.10.2026 | 107,60 | 111,85 | 107,60 | 111,85 | 2,95% | - |
| 19.10.2026 | 104,55 | 108,65 | 104,55 | 108,65 | -3,47% | - |
| 16.10.2026 | 119,35 | 119,35 | 112,55 | 112,55 | -7,67% | 57,00 |
| 15.10.2026 | 123,10 | 123,35 | 121,90 | 121,90 | -1,61% | 5,00 |
| 14.10.2026 | 123,90 | 123,90 | 123,90 | 123,90 | 1,77% | - |
| 13.10.2026 | 121,80 | 121,80 | 121,75 | 121,75 | -2,09% | - |
| 12.10.2026 | 124,35 | 124,35 | 124,35 | 124,35 | 6,51% | - |
| 09.10.2026 | 116,75 | 116,75 | 116,75 | 116,75 | 0,09% | - |
| 08.10.2026 | 117,05 | 117,05 | 116,65 | 116,65 | -1,14% | 8,00 |
| 07.10.2026 | 121,55 | 121,55 | 118,00 | 118,00 | -17,31% | 91,00 |
| 06.10.2026 | 137,50 | 142,70 | 137,50 | 142,70 | 8,93% | 105,00 |
| 05.10.2026 | 129,10 | 131,00 | 129,10 | 131,00 | 4,80% | 374,00 |
| 02.10.2026 | 117,65 | 125,00 | 117,65 | 125,00 | 4,17% | 3,00 |
| 01.10.2026 | 123,30 | 125,40 | 119,95 | 120,00 | -0,08% | 158,00 |
| 30.09.2026 | 119,35 | 120,10 | 119,35 | 120,10 | 3,98% | 8,00 |
| 29.09.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 0,43% | 1,00 |
| 28.09.2026 | 109,55 | 115,00 | 109,55 | 115,00 | 5,99% | 100,00 |
| 25.09.2026 | 107,75 | 108,50 | 107,35 | 108,50 | 1,69% | 13,00 |
| 24.09.2026 | 90,46 | 106,70 | 90,46 | 106,70 | 13,29% | 6,00 |
| 23.09.2026 | 93,54 | 94,18 | 93,54 | 94,18 | -3,13% | 10,00 |
| 22.09.2026 | 92,50 | 97,22 | 92,50 | 97,22 | 34,69% | - |
| 21.09.2026 | 69,14 | 72,18 | 69,14 | 72,18 | 2,38% | 1,00 |
| 18.09.2026 | 68,28 | 70,50 | 68,28 | 70,50 | 9,47% | - |
| 17.09.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,12% | - |
| 16.09.2026 | 64,32 | 64,32 | 64,32 | 64,32 | -1,02% | - |
| 15.09.2026 | 63,76 | 64,98 | 63,76 | 64,98 | -0,06% | - |
| 14.09.2026 | 64,36 | 65,02 | 64,36 | 65,02 | -2,25% | - |
| 11.09.2026 | 66,52 | 66,52 | 66,52 | 66,52 | 1,84% | - |
| 10.09.2026 | 65,32 | 65,32 | 65,32 | 65,32 | -1,72% | - |
| 09.09.2026 | 66,54 | 66,54 | 66,46 | 66,46 | -1,69% | - |
| 08.09.2026 | 67,48 | 67,60 | 67,48 | 67,60 | -0,29% | - |
| 07.09.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,03% | - |
| 04.09.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,38% | - |
| 03.09.2026 | 68,08 | 68,08 | 68,08 | 68,08 | 1,07% | - |
| 02.09.2026 | 67,36 | 67,36 | 67,36 | 67,36 | 0,60% | - |
| 01.09.2026 | 66,96 | 66,96 | 66,96 | 66,96 | -0,59% | - |
| 31.08.2026 | 67,36 | 67,36 | 67,36 | 67,36 | -2,88% | - |
| 28.08.2026 | 69,36 | 69,36 | 69,36 | 69,36 | 3,71% | - |
| 27.08.2026 | 66,88 | 66,88 | 66,88 | 66,88 | -3,44% | - |
| 26.08.2026 | 69,26 | 69,26 | 69,26 | 69,26 | 7,85% | - |
| 25.08.2026 | 64,22 | 64,22 | 64,22 | 64,22 | -3,52% | - |
| 24.08.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 2,05% | - |
| 21.08.2026 | 65,22 | 65,22 | 65,22 | 65,22 | -0,52% | - |
| 20.08.2026 | 62,50 | 65,56 | 62,50 | 65,56 | 4,53% | 2,00 |
| 19.08.2026 | 59,62 | 62,72 | 59,62 | 62,72 | 6,59% | 4,00 |
| 18.08.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 2,01% | - |
| 17.08.2026 | 57,06 | 57,68 | 56,94 | 57,68 | 0,03% | 20,00 |
| 14.08.2026 | 57,66 | 57,66 | 57,66 | 57,66 | -1,17% | - |
| 13.08.2026 | 58,34 | 58,34 | 58,34 | 58,34 | -8,73% | - |
| 12.08.2026 | 63,92 | 63,92 | 63,92 | 63,92 | 0,95% | - |
| 11.08.2026 | 63,32 | 63,32 | 63,32 | 63,32 | 2,86% | - |
| 10.08.2026 | 58,64 | 61,56 | 58,64 | 61,56 | 13,00% | 80,00 |
| 07.08.2026 | 54,48 | 54,48 | 54,48 | 54,48 | -6,33% | - |
| 06.08.2026 | 58,16 | 58,16 | 58,16 | 58,16 | -5,83% | - |
| 05.08.2026 | 61,76 | 61,76 | 61,76 | 61,76 | 3,49% | - |
| 04.08.2026 | 59,68 | 59,68 | 59,68 | 59,68 | 2,58% | - |
| 03.08.2026 | 58,26 | 58,26 | 58,18 | 58,18 | -3,99% | 5,00 |
| 31.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 12,39% | - |
| 30.07.2026 | 53,92 | 53,92 | 53,92 | 53,92 | -1,86% | - |
| 29.07.2026 | 54,94 | 54,94 | 54,94 | 54,94 | -3,95% | - |
| 28.07.2026 | 57,24 | 57,24 | 56,54 | 57,20 | -4,79% | 2.303,00 |
| 27.07.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,43% | - |
| 24.07.2026 | 60,34 | 60,34 | 60,34 | 60,34 | 0,23% | - |
| 23.07.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -3,22% | - |
| 22.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 3,12% | - |
| 21.07.2026 | 59,08 | 60,32 | 59,08 | 60,32 | -2,49% | - |
| 20.07.2026 | 61,86 | 61,86 | 61,86 | 61,86 | 1,51% | - |
| 17.07.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -5,46% | - |
| 16.07.2026 | 63,36 | 64,46 | 63,36 | 64,46 | 3,14% | 142,00 |
| 15.07.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 1,56% | - |
| 14.07.2026 | 61,54 | 61,54 | 61,54 | 61,54 | -0,74% | - |
| 13.07.2026 | 63,32 | 63,32 | 62,00 | 62,00 | -4,20% | 60,00 |
| 10.07.2026 | 64,72 | 64,72 | 64,72 | 64,72 | 7,83% | - |
| 09.07.2026 | 60,02 | 60,02 | 60,02 | 60,02 | 4,42% | - |
| 08.07.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -2,28% | - |
| 07.07.2026 | 58,82 | 58,82 | 58,82 | 58,82 | -0,27% | - |
| 06.07.2026 | 58,98 | 58,98 | 58,98 | 58,98 | 0,07% | - |
| 03.07.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 1,31% | - |
| 02.07.2026 | 58,32 | 58,32 | 58,18 | 58,18 | 0,03% | 3,00 |
| 01.07.2026 | 58,16 | 58,16 | 58,16 | 58,16 | -0,75% | - |
| 30.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 3,46% | - |
| 29.06.2026 | 56,64 | 56,64 | 56,64 | 56,64 | -0,32% | - |
| 26.06.2026 | 56,82 | 56,82 | 56,82 | 56,82 | -3,04% | - |