52,380€
7,76%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 53,70 | 53,70 | 48,61 | 48,61 | -9,28% | 80,00 |
| 02.06.2026 | 53,58 | 53,58 | 53,58 | 53,58 | -10,10% | - |
| 01.06.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -3,93% | - |
| 29.05.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 3,30% | - |
| 28.05.2026 | 60,06 | 60,06 | 60,06 | 60,06 | 3,87% | - |
| 27.05.2026 | 57,82 | 57,82 | 57,82 | 57,82 | -3,41% | - |
| 26.05.2026 | 56,62 | 60,00 | 56,62 | 59,86 | 5,65% | 142,00 |
| 25.05.2026 | 56,66 | 56,66 | 56,66 | 56,66 | -0,53% | - |
| 22.05.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 2,89% | - |
| 21.05.2026 | 55,36 | 55,36 | 55,36 | 55,36 | 8,46% | - |
| 20.05.2026 | 51,04 | 51,04 | 51,04 | 51,04 | 0,95% | - |
| 19.05.2026 | 50,56 | 50,56 | 50,56 | 50,56 | 2,06% | - |
| 18.05.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -3,66% | - |
| 15.05.2026 | 51,40 | 51,46 | 51,40 | 51,42 | 2,31% | 45,00 |
| 14.05.2026 | 50,26 | 50,26 | 50,26 | 50,26 | -2,03% | - |
| 13.05.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 0,94% | - |
| 11.05.2026 | 50,82 | 50,82 | 50,82 | 50,82 | -7,60% | - |
| 08.05.2026 | 55,16 | 55,50 | 55,00 | 55,00 | 7,25% | 2.174,00 |
| 07.05.2026 | 51,28 | 51,28 | 51,28 | 51,28 | 15,37% | - |
| 06.05.2026 | 44,45 | 44,45 | 44,45 | 44,45 | -3,85% | - |
| 05.05.2026 | 46,23 | 46,23 | 46,23 | 46,23 | -1,64% | - |
| 04.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 15,03% | 20,00 |
| 30.04.2026 | 40,86 | 40,86 | 40,86 | 40,86 | -5,42% | - |
| 29.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -5,01% | - |
| 28.04.2026 | 45,48 | 45,48 | 45,48 | 45,48 | -0,52% | - |
| 27.04.2026 | 44,81 | 45,72 | 44,81 | 45,72 | 7,37% | 3,00 |
| 24.04.2026 | 41,88 | 42,58 | 41,88 | 42,58 | -3,67% | 1,00 |
| 23.04.2026 | 43,17 | 44,20 | 43,17 | 44,20 | 4,66% | 40,00 |
| 22.04.2026 | 42,23 | 42,23 | 42,23 | 42,23 | 0,48% | - |
| 21.04.2026 | 42,03 | 42,03 | 42,03 | 42,03 | -0,31% | - |
| 20.04.2026 | 42,16 | 42,16 | 42,16 | 42,16 | 4,07% | - |
| 17.04.2026 | 40,51 | 40,51 | 40,51 | 40,51 | -0,49% | - |
| 16.04.2026 | 40,71 | 40,71 | 40,71 | 40,71 | -1,33% | - |
| 15.04.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 4,99% | - |
| 14.04.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 5,39% | - |
| 13.04.2026 | 37,29 | 37,29 | 37,29 | 37,29 | -5,28% | - |
| 10.04.2026 | 39,27 | 39,37 | 39,27 | 39,37 | -4,93% | 25,00 |
| 09.04.2026 | 41,99 | 41,99 | 41,41 | 41,41 | -9,09% | 52,00 |
| 08.04.2026 | 42,94 | 45,55 | 42,94 | 45,55 | 5,17% | 25,00 |
| 07.04.2026 | 43,31 | 43,31 | 43,31 | 43,31 | -1,57% | - |
| 02.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 01.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 8,82% | - |
| 31.03.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -7,46% | - |
| 30.03.2026 | 40,70 | 42,90 | 40,70 | 42,90 | 2,14% | 35,00 |
| 27.03.2026 | 43,90 | 43,90 | 42,00 | 42,00 | -3,45% | 10,00 |
| 26.03.2026 | 43,50 | 43,50 | 43,50 | 43,50 | 7,67% | - |
| 25.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 24.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 6,46% | - |
| 23.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -3,97% | - |
| 20.03.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -2,89% | - |
| 19.03.2026 | 40,90 | 41,50 | 40,90 | 41,50 | 4,27% | 15,00 |
| 18.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,69% | - |
| 17.03.2026 | 38,10 | 40,90 | 38,10 | 40,90 | 14,25% | 20,00 |
| 16.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,45% | - |
| 13.03.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -4,68% | - |
| 12.03.2026 | 38,00 | 38,50 | 38,00 | 38,50 | -4,70% | - |
| 11.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 10.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 09.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -4,41% | - |
| 06.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -4,01% | - |
| 05.03.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 8,72% | - |
| 04.03.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -4,40% | - |
| 03.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,17% | - |
| 02.03.2026 | 42,70 | 42,70 | 42,70 | 42,70 | -6,56% | - |
| 27.02.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -6,92% | - |
| 26.02.2026 | 42,20 | 49,10 | 42,20 | 49,10 | 12,10% | 10,00 |
| 25.02.2026 | 40,80 | 43,80 | 40,80 | 43,80 | 0,23% | 234,00 |
| 24.02.2026 | 34,00 | 43,70 | 34,00 | 43,70 | 13,51% | 50,00 |
| 23.02.2026 | 40,00 | 41,00 | 38,50 | 38,50 | -19,12% | 145,00 |
| 20.02.2026 | 44,50 | 47,60 | 44,50 | 47,60 | -44,13% | 575,00 |
| 19.02.2026 | 85,20 | 85,20 | 85,20 | 85,20 | 3,65% | - |
| 18.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 1,73% | - |
| 17.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 0,00% | - |
| 16.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -1,94% | - |
| 13.02.2026 | 79,20 | 82,40 | 79,20 | 82,40 | -1,20% | 1,00 |
| 12.02.2026 | 83,40 | 83,40 | 83,40 | 83,40 | -2,57% | - |
| 11.02.2026 | 85,60 | 85,60 | 85,60 | 85,60 | 0,71% | - |
| 10.02.2026 | 82,80 | 85,00 | 82,80 | 85,00 | 2,41% | 2,00 |
| 09.02.2026 | 83,00 | 83,00 | 83,00 | 83,00 | 7,79% | - |
| 06.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -6,33% | - |
| 05.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -6,59% | - |
| 04.02.2026 | 88,00 | 88,00 | 88,00 | 88,00 | -1,35% | - |
| 03.02.2026 | 86,20 | 89,20 | 86,20 | 89,20 | 12,63% | 5,00 |
| 02.02.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -4,12% | - |
| 30.01.2026 | 82,60 | 82,60 | 82,60 | 82,60 | 0,00% | - |
| 29.01.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -7,40% | - |
| 28.01.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 0,90% | - |
| 27.01.2026 | 88,20 | 88,40 | 88,20 | 88,40 | 1,61% | 9,00 |
| 26.01.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -10,31% | - |
| 23.01.2026 | 97,00 | 97,00 | 97,00 | 97,00 | 14,12% | - |
| 22.01.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 21.01.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -1,39% | - |
| 20.01.2026 | 79,80 | 86,20 | 79,80 | 86,20 | 6,42% | 30,00 |
| 19.01.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -1,94% | - |
| 16.01.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -3,73% | - |
| 15.01.2026 | 88,20 | 88,20 | 85,80 | 85,80 | 0,00% | 51,00 |
| 14.01.2026 | 85,80 | 85,80 | 85,80 | 85,80 | -3,60% | - |
| 13.01.2026 | 89,20 | 89,20 | 89,00 | 89,00 | -3,26% | 2,00 |
| 12.01.2026 | 83,60 | 92,00 | 83,60 | 92,00 | 8,49% | 429,00 |
| 09.01.2026 | 82,60 | 84,80 | 82,60 | 84,80 | 0,95% | 210,00 |