1,840€
5,75%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 14.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 24,29% | - |
| 13.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 10.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -6,29% | - |
| 07.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 06.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 01.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 30.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 26.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -8,72% | - |
| 23.09.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 1,36% | 706,00 |
| 22.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 19.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 18.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 17.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 16.09.2025 | 1,21 | 1,28 | 1,21 | 1,28 | -9,86% | 1.000,00 |
| 15.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 11.09.2025 | 1,52 | 1,52 | 1,48 | 1,52 | -1,62% | - |
| 10.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,65% | - |
| 09.09.2025 | 1,47 | 1,52 | 1,44 | 1,52 | -0,98% | - |
| 08.09.2025 | 1,54 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 05.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 04.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,37% | - |
| 03.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 02.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 01.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 29.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 28.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 27.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 26.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 25.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 22.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 21.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 20.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 19.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 18.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 15.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 14.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 12.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 11.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 06.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 05.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 04.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,79% | - |
| 31.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |
| 30.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 29.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 28.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 25.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 24.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 10,64% | - |
| 23.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 22.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 21.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 18.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 6,47% | - |
| 17.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 16.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 15.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 14.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 11.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 10.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 09.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 08.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 07.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 04.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 03.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 02.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 01.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 30.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 27.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 26.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 25.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 24.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 23.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 20.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 19.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 18.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 16.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 13.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,87% | - |
| 12.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 11.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 09.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,08% | - |
| 05.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 04.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 03.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 02.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 30.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 29.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 28.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |