1,840€
8,88%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 5,33% | - |
| 13.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -10,11% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 11.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 8,60% | - |
| 10.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 09.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 06.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 05.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 04.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 03.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 8,51% | - |
| 02.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 30.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 29.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,05% | - |
| 28.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 27.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 23.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 22.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 9,57% | - |
| 21.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 20.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 19.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 16.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 15.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 9,09% | - |
| 14.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -11,61% | - |
| 13.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 12.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 09.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 08.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 07.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 06.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 05.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 02.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 30.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | - |
| 29.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 23.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 22.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 19.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 18.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 17.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 16.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -8,60% | - |
| 15.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -12,26% | - |
| 12.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -11,67% | - |
| 11.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 13,21% | - |
| 10.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 09.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 08.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 05.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -6,25% | - |
| 04.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | - |
| 03.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 02.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -10,43% | - |
| 01.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -9,45% | - |
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 26.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 6,40% | - |
| 25.11.2025 | 2,56 | 2,56 | 2,50 | 2,50 | 33,69% | 1.300,00 |
| 24.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -5,56% | - |
| 21.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 21,47% | - |
| 20.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 7,24% | - |
| 19.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 22,58% | - |
| 18.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -10,14% | - |
| 17.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -22,47% | - |
| 14.11.2025 | 2,20 | 2,20 | 1,77 | 1,78 | 40,16% | 2.500,00 |
| 13.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 6,72% | - |
| 12.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 10.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 07.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 8,55% | - |
| 06.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 05.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 04.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 03.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 31.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 30.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 29.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -5,92% | - |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 27.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 24.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 23.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -8,54% | - |
| 22.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -16,33% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -8,41% | - |
| 20.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 17,58% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 16.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 15.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 14.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 24,29% | - |
| 13.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 10.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -6,29% | - |
| 07.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 06.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 01.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 30.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 26.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -8,72% | - |
| 23.09.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 1,36% | 706,00 |
| 22.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |