1,685€
1,51%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 03.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 02.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 01.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 30.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 27.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 26.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 25.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 24.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 23.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 20.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 19.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 18.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 16.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 13.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,87% | - |
| 12.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 11.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 09.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,08% | - |
| 05.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 04.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 03.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 02.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 30.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 29.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 28.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 27.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 26.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 23.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 22.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 21.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 20.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 8,82% | - |
| 19.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 15.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 9,28% | - |
| 14.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 13.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 12.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 09.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 08.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 07.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 06.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 05.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 02.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 30.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 29.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 28.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 25.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 24.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -9,91% | - |
| 23.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 6,53% | - |
| 22.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 11,80% | - |
| 17.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 16.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 15.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 5,46% | - |
| 14.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 11,59% | - |
| 11.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 10.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 09.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 08.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 07.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 04.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 03.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -6,04% | - |
| 02.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 5,20% | - |
| 01.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 31.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 28.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 27.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 26.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 25.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 24.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 10,06% | - |
| 21.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 20.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 19.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 18.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 17.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 14.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,97% | - |
| 13.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 12.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 11.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -11,32% | - |
| 10.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 4,95% | - |
| 07.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 06.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 05.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 04.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -7,96% | - |