1,870€
6,25%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,86 | 1,87 | 1,82 | 1,87 | 6,25% | - |
| 17.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 16.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -8,60% | - |
| 15.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -12,26% | - |
| 12.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -11,67% | - |
| 11.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 13,21% | - |
| 10.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 09.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 08.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 05.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -6,25% | - |
| 04.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | - |
| 03.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 02.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -10,43% | - |
| 01.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -9,45% | - |
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 26.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 6,40% | - |
| 25.11.2025 | 2,56 | 2,56 | 2,50 | 2,50 | 33,69% | 1.300,00 |
| 24.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -5,56% | - |
| 21.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 21,47% | - |
| 20.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 7,24% | - |
| 19.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 22,58% | - |
| 18.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -10,14% | - |
| 17.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -22,47% | - |
| 14.11.2025 | 2,20 | 2,20 | 1,77 | 1,78 | 40,16% | 2.500,00 |
| 13.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 6,72% | - |
| 12.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 10.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 07.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 8,55% | - |
| 06.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 05.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 04.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 03.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 31.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 30.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 29.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -5,92% | - |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 27.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 24.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 23.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -8,54% | - |
| 22.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -16,33% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -8,41% | - |
| 20.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 17,58% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 16.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 15.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 14.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 24,29% | - |
| 13.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 10.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -6,29% | - |
| 07.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 06.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 01.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 30.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 26.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -8,72% | - |
| 23.09.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 1,36% | 706,00 |
| 22.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 19.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 18.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 17.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 16.09.2025 | 1,21 | 1,28 | 1,21 | 1,28 | -9,86% | 1.000,00 |
| 15.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 11.09.2025 | 1,52 | 1,52 | 1,48 | 1,52 | -1,62% | - |
| 10.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,65% | - |
| 09.09.2025 | 1,47 | 1,52 | 1,44 | 1,52 | -0,98% | - |
| 08.09.2025 | 1,54 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 05.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 04.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,37% | - |
| 03.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 02.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 01.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 29.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 28.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 27.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 26.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 25.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 22.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 21.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 20.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 19.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 18.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 15.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 14.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 12.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 11.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 06.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 05.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 04.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,79% | - |
| 31.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |