1,375€
-0,36%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 28.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 27.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 26.05.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 3,55% | 1.164,00 |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 22.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,00% | - |
| 20.05.2026 | 1,40 | 1,50 | 1,40 | 1,50 | 9,49% | 893,00 |
| 19.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -16,97% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | 1.000,00 |
| 15.05.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | 1.000,00 |
| 14.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | - |
| 13.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 12.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 08.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -13,00% | - |
| 07.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 06.05.2026 | 1,83 | 2,04 | 1,83 | 2,04 | 21,43% | 600,00 |
| 05.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,66% | - |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 28.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 27.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 22.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 21.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 20.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 17.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 16.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 15.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 14.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 20,41% | - |
| 13.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |
| 10.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -10,73% | - |
| 09.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 08.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -6,25% | - |
| 07.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 02.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -34,04% | - |
| 01.04.2026 | 2,78 | 2,82 | 2,78 | 2,82 | 61,14% | 2.000,00 |
| 31.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 30.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 27.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 26.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 6,47% | - |
| 25.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -7,10% | - |
| 24.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 23.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 20.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 5,81% | - |
| 19.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 18.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 17.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 16.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 13.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 12.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 11.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 10.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -8,89% | - |
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 06.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 04.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 03.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 27.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -9,41% | - |
| 26.02.2026 | 1,92 | 2,02 | 1,92 | 2,02 | 16,76% | 1.810,00 |
| 25.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | - |
| 24.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -8,12% | - |
| 23.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 20.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 19.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 9,88% | - |
| 18.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 17.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 16.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 5,33% | - |
| 13.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -10,11% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 11.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 8,60% | - |
| 10.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 09.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 06.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 05.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 04.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 03.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 8,51% | - |
| 02.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 30.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 29.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,05% | - |
| 28.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 27.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 23.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 22.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 9,57% | - |
| 21.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 20.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 19.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 16.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 15.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 9,09% | - |
| 14.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -11,61% | - |
| 13.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 12.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 09.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 08.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 07.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |