26,000€
1,56%
Echtzeit-Aktienkurs Ibotta Inc.
Bid:
Ask:
Aktienkurse zur Ibotta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 26,00 | 26,20 | 25,80 | 26,20 | 2,34% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 30.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 27.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.03.2026 | 24,40 | 25,20 | 24,40 | 24,80 | 2,48% | 450,00 |
| 24.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 20.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 19.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 13.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | - |
| 12.03.2026 | 18,60 | 18,90 | 18,60 | 18,90 | -1,05% | 150,00 |
| 11.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 10.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 09.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 06.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -6,42% | - |
| 04.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 03.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 02.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 27.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 10,00% | - |
| 26.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 15,61% | - |
| 25.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 24.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 23.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 20.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 19.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 18.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 17.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 16.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,26% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 12.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 11.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 09.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 06.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 05.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 04.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 03.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 02.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 30.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 29.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 28.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -5,03% | - |
| 26.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 23.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 22.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 21.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 20.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 19.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 16.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 15.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 14.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 13.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 12.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 09.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 08.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 07.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 06.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 05.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 02.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 30.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 29.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 23.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 22.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 19.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 18.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 17.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 5,11% | - |
| 16.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 15.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 12.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 11.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 10.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 09.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 08.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 05.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 04.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 03.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 02.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 01.12.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 48,00 |
| 28.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 26.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 25.11.2025 | 19,20 | 20,00 | 19,20 | 20,00 | 3,63% | 243,00 |
| 24.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 21.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -7,94% | - |
| 20.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 19.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 18.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -10,43% | - |
| 17.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 7,48% | - |
| 14.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -9,32% | - |
| 13.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -11,94% | - |
| 12.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 9,84% | - |
| 11.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 10.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 06.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |