20,800€
-10,34%
Echtzeit-Aktienkurs Ibotta Inc.
Bid:
Ask:
Aktienkurse zur Ibotta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 30.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 28.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 27.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 24.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 23.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 22.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -11,27% | - |
| 21.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 20.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 17.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 16.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 15.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 14.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 13.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 10.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -6,21% | - |
| 08.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 07.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -8,33% | - |
| 06.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 03.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 02.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 6,08% | - |
| 01.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 30.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 29.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 7,97% | - |
| 26.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 25.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 24.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 23.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 22.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 19.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 18.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -7,25% | - |
| 17.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 16.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 15.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 11.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 10.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 09.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 08.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 05.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 04.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -6,76% | - |
| 03.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 02.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,08% | - |
| 01.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 28.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 27.05.2026 | 27,40 | 28,60 | 27,40 | 28,60 | 2,14% | 350,00 |
| 26.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 25.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 22.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 20.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | - |
| 19.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,58% | - |
| 18.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 15.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -8,03% | - |
| 14.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 13.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 12.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -7,33% | - |
| 11.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 08.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 07.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 06.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 05.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 04.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 28.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 27.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 24.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 23.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 22.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 21.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 20.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 17.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 15.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 14.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 13.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 09.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 08.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 6,82% | - |
| 07.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 02.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 30.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 27.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.03.2026 | 24,40 | 25,20 | 24,40 | 24,80 | 2,48% | 450,00 |
| 24.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 20.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 19.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 13.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | - |
| 12.03.2026 | 18,60 | 18,90 | 18,60 | 18,90 | -1,05% | 150,00 |
| 11.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |