29,400€
1,38%
Echtzeit-Aktienkurs Ibotta Inc.
Bid:
Ask:
Aktienkurse zur Ibotta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 28.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 27.05.2026 | 27,40 | 28,60 | 27,40 | 28,60 | 2,14% | 350,00 |
| 26.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 25.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 22.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 20.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | - |
| 19.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,58% | - |
| 18.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 15.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -8,03% | - |
| 14.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 13.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 12.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -7,33% | - |
| 11.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 08.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 07.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 06.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 05.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 04.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 28.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 27.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 24.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 23.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 22.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 21.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 20.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 17.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 15.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 14.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 13.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 09.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 08.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 6,82% | - |
| 07.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 02.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 30.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 27.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.03.2026 | 24,40 | 25,20 | 24,40 | 24,80 | 2,48% | 450,00 |
| 24.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 20.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 19.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 13.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | - |
| 12.03.2026 | 18,60 | 18,90 | 18,60 | 18,90 | -1,05% | 150,00 |
| 11.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 10.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 09.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 06.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -6,42% | - |
| 04.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 03.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 02.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 27.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 10,00% | - |
| 26.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 15,61% | - |
| 25.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 24.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 23.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 20.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 19.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 18.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 17.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 16.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,26% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 12.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 11.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 09.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 06.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 05.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 04.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 03.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 02.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 30.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 29.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 28.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -5,03% | - |
| 26.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 23.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 22.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 21.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 20.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 19.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 16.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 15.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 14.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 13.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 12.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 09.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 08.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 07.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |