1,475€
-0,67%
Echtzeit-Aktienkurs STRAN + CO.INC. DL -,0001
Bid:
Ask:
Aktienkurse zur STRAN + CO.INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,50 | 1,52 | 1,46 | 1,46 | -1,68% | - |
| 15.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 14.10.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 13.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,01% | - |
| 10.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,57% | - |
| 09.10.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -0,65% | - |
| 08.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 07.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 06.10.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 3,14% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 02.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 01.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 4,94% | - |
| 30.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,41% | - |
| 29.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,43% | - |
| 26.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,68% | - |
| 25.09.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,70% | - |
| 24.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 23.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 22.09.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -3,56% | - |
| 19.09.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,28% | - |
| 18.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 17.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -3,35% | - |
| 15.09.2025 | 1,62 | 1,64 | 1,62 | 1,64 | 4,46% | - |
| 12.09.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 3,29% | - |
| 10.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 08.09.2025 | 1,54 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 05.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 04.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 03.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 02.09.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 01.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | - |
| 29.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 28.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 2,59% | - |
| 27.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 26.08.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 4,12% | - |
| 25.08.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -6,32% | - |
| 22.08.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,35% | - |
| 21.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 20.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,00% | - |
| 19.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 10,70% | - |
| 18.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 4,63% | - |
| 15.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 13.08.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 10,73% | - |
| 12.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -2,10% | - |
| 11.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 08.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 07.08.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,41% | - |
| 06.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,82% | - |
| 04.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,06% | - |
| 01.08.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -7,60% | - |
| 31.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,77% | - |
| 30.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | -4,04% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 9,24% | - |
| 28.07.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -3,86% | - |
| 25.07.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 12,12% | - |
| 24.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,94% | - |
| 23.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 22.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 21.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 18.07.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,79% | - |
| 17.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,53% | - |
| 16.07.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 3,40% | - |
| 15.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,52% | - |
| 14.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -1,73% | - |
| 11.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,55% | - |
| 10.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 09.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 08.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 07.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 04.07.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -2,48% | - |
| 03.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 02.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | - |
| 01.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,05% | - |
| 30.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,06% | - |
| 27.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 26.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,65% | - |
| 25.06.2025 | 1,35 | 1,35 | 1,32 | 1,32 | 5,18% | - |
| 24.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 23.06.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 20.06.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 19.06.2025 | 1,26 | 1,26 | 1,25 | 1,25 | 1,21% | - |
| 18.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 17.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,06% | - |
| 16.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,95% | - |
| 13.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 4,55% | - |
| 12.06.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,41% | - |
| 11.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,69% | - |
| 10.06.2025 | 1,19 | 1,20 | 1,19 | 1,19 | 1,28% | - |
| 09.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 12,50% | - |
| 06.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 7,88% | - |
| 05.06.2025 | 0,97 | 0,97 | 0,96 | 0,96 | 0,21% | - |
| 04.06.2025 | 0,96 | 0,97 | 0,96 | 0,96 | 5,02% | - |
| 03.06.2025 | 0,91 | 0,92 | 0,91 | 0,92 | -4,98% | - |
| 02.06.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -5,49% | - |
| 30.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 3,66% | - |
| 29.05.2025 | 1,00 | 1,00 | 0,98 | 0,98 | -4,00% | - |
| 28.05.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -5,09% | - |