1,568€
2,45%
Echtzeit-Aktienkurs STRAN + CO.INC. DL -,0001
Bid:
Ask:
Aktienkurse zur STRAN + CO.INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,61 | 1,62 | 1,53 | 1,53 | -4,08% | - |
| 16.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -8,07% | - |
| 15.12.2025 | 1,74 | 1,74 | 1,64 | 1,74 | -3,07% | - |
| 12.12.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 6,87% | - |
| 11.12.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -2,90% | - |
| 10.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,50% | - |
| 09.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,11% | - |
| 08.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,57% | - |
| 05.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 8,70% | - |
| 04.12.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 3,54% | - |
| 03.12.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,96% | - |
| 02.12.2025 | 1,54 | 1,57 | 1,54 | 1,57 | -2,79% | - |
| 01.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -5,83% | - |
| 28.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,39% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -3,74% | - |
| 26.11.2025 | 1,74 | 1,80 | 1,74 | 1,74 | 1,75% | 2.800,00 |
| 25.11.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 9,97% | - |
| 24.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,42% | - |
| 21.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -12,46% | - |
| 20.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -13,14% | - |
| 19.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 18.11.2025 | 1,96 | 2,02 | 1,96 | 2,02 | 2,28% | - |
| 17.11.2025 | 2,39 | 2,39 | 1,98 | 1,98 | -15,42% | - |
| 14.11.2025 | 2,36 | 2,52 | 2,16 | 2,34 | 4,24% | - |
| 13.11.2025 | 2,41 | 2,73 | 2,23 | 2,24 | -20,71% | - |
| 12.11.2025 | 3,03 | 3,03 | 2,77 | 2,83 | 3,48% | - |
| 11.11.2025 | 2,81 | 2,96 | 2,55 | 2,73 | 50,83% | - |
| 10.11.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 8,06% | - |
| 07.11.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 06.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,66% | - |
| 05.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 03.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 6,54% | - |
| 31.10.2025 | 1,57 | 1,57 | 1,53 | 1,53 | 3,38% | - |
| 30.10.2025 | 1,52 | 1,52 | 1,48 | 1,48 | 4,59% | - |
| 29.10.2025 | 1,45 | 1,45 | 1,42 | 1,42 | 0,71% | - |
| 28.10.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -2,43% | - |
| 27.10.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -4,32% | - |
| 24.10.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | - |
| 23.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 22.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,66% | - |
| 21.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 20.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 17.10.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -0,34% | - |
| 16.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 15.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 14.10.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 13.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,01% | - |
| 10.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,57% | - |
| 09.10.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -0,65% | - |
| 08.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 07.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 06.10.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 3,14% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 02.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 01.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 4,94% | - |
| 30.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,41% | - |
| 29.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,43% | - |
| 26.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,68% | - |
| 25.09.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,70% | - |
| 24.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 23.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 22.09.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -3,56% | - |
| 19.09.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,28% | - |
| 18.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 17.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -3,35% | - |
| 15.09.2025 | 1,62 | 1,64 | 1,62 | 1,64 | 4,46% | - |
| 12.09.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 3,29% | - |
| 10.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 08.09.2025 | 1,54 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 05.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 04.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 03.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 02.09.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 01.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | - |
| 29.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 28.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 2,59% | - |
| 27.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 26.08.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 4,12% | - |
| 25.08.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -6,32% | - |
| 22.08.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,35% | - |
| 21.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 20.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,00% | - |
| 19.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 10,70% | - |
| 18.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 4,63% | - |
| 15.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 13.08.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 10,73% | - |
| 12.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -2,10% | - |
| 11.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 08.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 07.08.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,41% | - |
| 06.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,82% | - |
| 04.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,06% | - |
| 01.08.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -7,60% | - |
| 31.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,77% | - |
| 30.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | -4,04% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 9,24% | - |