1,810€
7,10%
Echtzeit-Aktienkurs STRAN + CO.INC. DL -,0001
Bid:
Ask:
Aktienkurse zur STRAN + CO.INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -1,78% | - |
| 28.05.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -2,31% | - |
| 27.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 26.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 25.05.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -0,61% | - |
| 22.05.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 2,48% | - |
| 21.05.2026 | 1,63 | 1,63 | 1,61 | 1,61 | 1,26% | - |
| 20.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -3,64% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 18.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 6,76% | - |
| 15.05.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 14.05.2026 | 1,45 | 1,50 | 1,45 | 1,50 | -3,23% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,55 | 1,55 | 10,71% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 8,53% | - |
| 11.05.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -2,27% | - |
| 08.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -3,65% | - |
| 07.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 06.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 7,14% | - |
| 05.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 04.05.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -3,03% | - |
| 30.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 4,76% | - |
| 29.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 24.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 23.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -2,86% | - |
| 22.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -1,41% | - |
| 21.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 20.04.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 2,84% | - |
| 17.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 16.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 15.04.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 5,88% | - |
| 14.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 13.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 10.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 07.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,23% | - |
| 02.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 31.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 30.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,35% | - |
| 26.03.2026 | 1,50 | 1,50 | 1,42 | 1,42 | 1,43% | - |
| 25.03.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 3,70% | - |
| 24.03.2026 | 1,42 | 1,42 | 1,35 | 1,35 | 2,66% | - |
| 23.03.2026 | 1,40 | 1,40 | 1,32 | 1,32 | 0,00% | - |
| 20.03.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -4,01% | - |
| 19.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -0,36% | - |
| 18.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,85% | - |
| 17.03.2026 | 1,36 | 1,39 | 1,35 | 1,35 | -6,90% | - |
| 16.03.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 6,23% | - |
| 13.03.2026 | 1,50 | 1,51 | 1,37 | 1,37 | -7,46% | - |
| 12.03.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 2,43% | - |
| 11.03.2026 | 1,50 | 1,50 | 1,44 | 1,44 | 5,88% | - |
| 10.03.2026 | 1,42 | 1,43 | 1,36 | 1,36 | 0,37% | - |
| 09.03.2026 | 1,40 | 1,43 | 1,36 | 1,36 | -2,52% | - |
| 06.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -2,46% | - |
| 05.03.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 1,42% | - |
| 04.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 03.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,77% | - |
| 02.03.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,70% | - |
| 27.02.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 25.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 24.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,43 | 1,43 | 3,62% | - |
| 20.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -2,47% | - |
| 19.02.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 3,66% | - |
| 18.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -5,54% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 16.02.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,70% | - |
| 13.02.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -3,73% | - |
| 12.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 11.02.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 4,84% | - |
| 10.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,37% | - |
| 09.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 06.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -2,33% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 04.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,54% | - |
| 03.02.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 1,30% | - |
| 02.02.2026 | 1,52 | 1,54 | 1,52 | 1,54 | -4,95% | - |
| 30.01.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -7,45% | - |
| 29.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 7,06% | - |
| 28.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 27.01.2026 | 1,71 | 1,71 | 1,66 | 1,66 | -19,81% | - |
| 26.01.2026 | 1,93 | 2,07 | 1,93 | 2,07 | 20,00% | - |
| 23.01.2026 | 1,66 | 1,73 | 1,66 | 1,73 | 8,49% | - |
| 22.01.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 2,58% | - |
| 21.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,91% | - |
| 20.01.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 19.01.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,60% | - |
| 16.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 15.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 14.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,42% | - |
| 13.01.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 11,36% | - |
| 12.01.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 2,59% | - |
| 09.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 08.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 2,01% | - |
| 07.01.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |