20,245€
10,03%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,88 | 18,88 | 18,17 | 18,17 | -1,25% | - |
| 06.03.2026 | 18,81 | 18,81 | 18,40 | 18,40 | -8,37% | - |
| 05.03.2026 | 20,28 | 20,28 | 20,08 | 20,08 | 8,48% | - |
| 04.03.2026 | 18,60 | 18,62 | 18,51 | 18,51 | 8,06% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,13 | 17,13 | -4,83% | - |
| 02.03.2026 | 18,76 | 18,76 | 18,00 | 18,00 | -16,28% | - |
| 27.02.2026 | 22,50 | 22,50 | 21,50 | 21,50 | 29,13% | - |
| 26.02.2026 | 16,72 | 16,73 | 16,65 | 16,65 | 5,98% | - |
| 25.02.2026 | 15,77 | 15,80 | 15,71 | 15,71 | 2,41% | - |
| 24.02.2026 | 15,50 | 15,50 | 15,34 | 15,34 | 5,57% | - |
| 23.02.2026 | 14,64 | 14,65 | 14,53 | 14,53 | -5,53% | - |
| 20.02.2026 | 15,62 | 15,63 | 15,38 | 15,38 | 7,93% | - |
| 19.02.2026 | 14,38 | 14,38 | 14,25 | 14,25 | -0,77% | - |
| 18.02.2026 | 14,48 | 14,52 | 14,36 | 14,36 | 0,21% | - |
| 17.02.2026 | 14,45 | 14,46 | 14,33 | 14,33 | -1,04% | - |
| 16.02.2026 | 14,47 | 14,49 | 14,47 | 14,48 | 3,58% | - |
| 13.02.2026 | 14,11 | 14,11 | 13,98 | 13,98 | 0,58% | - |
| 12.02.2026 | 14,06 | 14,06 | 13,90 | 13,90 | -1,77% | - |
| 11.02.2026 | 14,09 | 14,15 | 14,09 | 14,15 | -1,46% | - |
| 10.02.2026 | 14,78 | 14,78 | 14,36 | 14,36 | 1,99% | - |
| 09.02.2026 | 14,34 | 14,34 | 14,08 | 14,08 | 3,15% | - |
| 06.02.2026 | 13,67 | 13,68 | 13,65 | 13,65 | -3,40% | - |
| 05.02.2026 | 14,35 | 14,35 | 14,13 | 14,13 | -2,62% | - |
| 04.02.2026 | 14,67 | 14,67 | 14,51 | 14,51 | -4,22% | - |
| 03.02.2026 | 15,29 | 15,29 | 15,15 | 15,15 | 4,12% | - |
| 02.02.2026 | 14,56 | 14,62 | 14,55 | 14,55 | -5,21% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,35 | 15,35 | -0,71% | - |
| 29.01.2026 | 16,08 | 16,62 | 15,45 | 15,46 | -4,80% | - |
| 28.01.2026 | 16,34 | 16,34 | 16,24 | 16,24 | 4,50% | - |
| 27.01.2026 | 15,86 | 15,88 | 15,54 | 15,54 | 3,26% | - |
| 26.01.2026 | 15,22 | 15,22 | 15,05 | 15,05 | -4,38% | - |
| 23.01.2026 | 15,95 | 15,95 | 15,74 | 15,74 | 2,54% | - |
| 22.01.2026 | 15,44 | 15,49 | 15,35 | 15,35 | 4,78% | - |
| 21.01.2026 | 14,76 | 14,78 | 14,65 | 14,65 | 1,38% | - |
| 20.01.2026 | 14,71 | 14,71 | 14,45 | 14,45 | -1,97% | - |
| 19.01.2026 | 14,74 | 14,78 | 14,74 | 14,74 | -3,34% | - |
| 16.01.2026 | 15,35 | 15,35 | 15,25 | 15,25 | -1,49% | - |
| 15.01.2026 | 16,14 | 16,36 | 15,24 | 15,48 | 9,32% | - |
| 14.01.2026 | 14,30 | 14,30 | 14,16 | 14,16 | -2,01% | - |
| 13.01.2026 | 14,59 | 14,59 | 14,45 | 14,45 | -4,62% | - |
| 12.01.2026 | 15,03 | 15,15 | 15,01 | 15,15 | -3,56% | - |
| 09.01.2026 | 16,04 | 16,58 | 15,64 | 15,71 | -3,77% | - |
| 08.01.2026 | 16,32 | 16,33 | 16,31 | 16,33 | 1,27% | - |
| 07.01.2026 | 15,65 | 16,80 | 15,65 | 16,12 | 0,50% | - |
| 06.01.2026 | 15,75 | 16,26 | 15,58 | 16,04 | 1,87% | - |
| 05.01.2026 | 17,28 | 17,81 | 15,75 | 15,75 | -10,26% | - |
| 02.01.2026 | 17,54 | 18,21 | 17,22 | 17,55 | 2,30% | - |
| 30.12.2025 | 17,09 | 17,51 | 17,00 | 17,15 | -2,64% | - |
| 29.12.2025 | 16,99 | 17,80 | 16,51 | 17,62 | 2,89% | - |
| 23.12.2025 | 17,69 | 17,77 | 16,93 | 17,12 | -5,39% | - |
| 22.12.2025 | 17,55 | 18,12 | 17,25 | 18,10 | 2,81% | - |
| 19.12.2025 | 16,41 | 17,60 | 16,41 | 17,60 | 4,23% | - |
| 18.12.2025 | 16,29 | 17,31 | 16,28 | 16,89 | 2,49% | - |
| 17.12.2025 | 16,82 | 17,32 | 16,38 | 16,48 | -4,16% | - |
| 16.12.2025 | 17,20 | 17,93 | 16,71 | 17,19 | -2,91% | - |
| 15.12.2025 | 17,88 | 18,90 | 17,66 | 17,71 | -2,91% | - |
| 12.12.2025 | 18,15 | 18,61 | 17,99 | 18,24 | 1,42% | - |
| 11.12.2025 | 17,70 | 18,21 | 17,21 | 17,98 | 6,99% | - |
| 10.12.2025 | 16,97 | 16,98 | 16,81 | 16,81 | -2,66% | - |
| 09.12.2025 | 17,69 | 18,56 | 17,17 | 17,27 | -5,50% | - |
| 08.12.2025 | 17,51 | 18,86 | 17,41 | 18,27 | 0,50% | - |
| 05.12.2025 | 18,16 | 18,66 | 17,84 | 18,18 | -1,70% | - |
| 04.12.2025 | 17,29 | 19,49 | 16,97 | 18,50 | 11,15% | - |
| 03.12.2025 | 16,56 | 17,60 | 16,55 | 16,64 | -3,42% | - |
| 02.12.2025 | 17,62 | 18,21 | 16,92 | 17,23 | -0,20% | - |
| 01.12.2025 | 18,21 | 18,66 | 17,05 | 17,27 | -5,55% | - |
| 28.11.2025 | 18,14 | 18,47 | 17,92 | 18,28 | 0,99% | - |
| 27.11.2025 | 18,10 | 18,15 | 18,09 | 18,10 | -0,58% | - |
| 26.11.2025 | 17,95 | 18,87 | 17,11 | 18,21 | 1,79% | - |
| 25.11.2025 | 17,72 | 18,25 | 17,29 | 17,89 | 0,51% | - |
| 24.11.2025 | 17,44 | 18,26 | 17,36 | 17,80 | 2,33% | - |
| 21.11.2025 | 17,73 | 18,19 | 17,34 | 17,39 | 0,40% | - |
| 20.11.2025 | 18,34 | 19,40 | 17,26 | 17,32 | -5,10% | - |
| 19.11.2025 | 18,43 | 19,03 | 17,80 | 18,25 | -3,13% | - |
| 18.11.2025 | 19,28 | 19,75 | 18,49 | 18,84 | -4,39% | - |
| 17.11.2025 | 19,63 | 19,71 | 19,61 | 19,71 | -7,40% | - |
| 14.11.2025 | 22,75 | 23,75 | 21,22 | 21,28 | -17,20% | - |
| 13.11.2025 | 25,74 | 25,74 | 25,70 | 25,70 | -2,43% | - |
| 12.11.2025 | 26,28 | 26,34 | 26,28 | 26,34 | 2,89% | - |
| 11.11.2025 | 24,50 | 25,68 | 23,74 | 25,60 | 8,25% | - |
| 10.11.2025 | 23,18 | 23,99 | 22,42 | 23,65 | 8,04% | - |
| 07.11.2025 | 23,15 | 23,31 | 20,74 | 21,89 | -0,27% | - |
| 06.11.2025 | 24,07 | 24,43 | 21,73 | 21,95 | -18,46% | - |
| 05.11.2025 | 27,28 | 27,32 | 26,92 | 26,92 | 2,98% | - |
| 04.11.2025 | 26,36 | 26,38 | 26,14 | 26,14 | -2,02% | - |
| 03.11.2025 | 29,24 | 29,32 | 26,68 | 26,68 | -8,19% | - |
| 31.10.2025 | 28,22 | 29,06 | 27,92 | 29,06 | 8,35% | - |
| 30.10.2025 | 27,52 | 27,52 | 26,82 | 26,82 | 3,23% | - |
| 29.10.2025 | 26,26 | 26,26 | 25,94 | 25,98 | -4,06% | - |
| 28.10.2025 | 26,96 | 27,08 | 26,74 | 27,08 | 6,11% | - |
| 27.10.2025 | 25,54 | 25,54 | 25,34 | 25,52 | 5,63% | - |
| 24.10.2025 | 24,42 | 24,42 | 24,16 | 24,16 | -6,14% | - |
| 23.10.2025 | 26,10 | 26,10 | 25,74 | 25,74 | -3,01% | - |
| 22.10.2025 | 26,84 | 26,84 | 26,54 | 26,54 | -2,14% | - |
| 21.10.2025 | 27,22 | 27,22 | 27,12 | 27,12 | -4,91% | - |
| 17.10.2025 | 28,42 | 28,52 | 28,32 | 28,52 | -2,66% | - |
| 16.10.2025 | 31,00 | 31,00 | 29,30 | 29,30 | 2,81% | 10.000,00 |
| 15.10.2025 | 28,64 | 29,23 | 28,28 | 28,50 | -0,94% | - |
| 14.10.2025 | 27,18 | 28,91 | 26,93 | 28,77 | 9,81% | - |
| 13.10.2025 | 26,24 | 26,63 | 25,39 | 26,20 | 0,89% | - |