16,855€
34,84%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,92 | 16,92 | 16,84 | 16,86 | -1,20% | - |
| 03.07.2025 | 16,77 | 17,50 | 16,28 | 17,06 | 0,18% | - |
| 02.07.2025 | 16,30 | 17,83 | 16,30 | 17,03 | 36,24% | - |
| 01.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -7,61% | - |
| 30.06.2025 | 13,64 | 13,65 | 13,53 | 13,53 | -2,10% | - |
| 27.06.2025 | 13,98 | 13,98 | 13,82 | 13,82 | -1,92% | - |
| 26.06.2025 | 14,25 | 14,25 | 14,09 | 14,09 | -2,56% | - |
| 25.06.2025 | 14,60 | 14,63 | 14,46 | 14,46 | 0,14% | - |
| 24.06.2025 | 14,75 | 14,75 | 14,44 | 14,44 | -4,43% | - |
| 23.06.2025 | 15,17 | 15,23 | 15,11 | 15,11 | -2,52% | - |
| 20.06.2025 | 15,61 | 15,64 | 15,50 | 15,50 | -0,70% | - |
| 19.06.2025 | 15,68 | 15,68 | 15,61 | 15,61 | -0,06% | - |
| 18.06.2025 | 15,79 | 15,79 | 15,62 | 15,62 | -2,74% | - |
| 17.06.2025 | 16,08 | 16,08 | 16,06 | 16,06 | -3,31% | - |
| 16.06.2025 | 16,87 | 16,90 | 16,61 | 16,61 | -2,87% | - |
| 13.06.2025 | 17,20 | 17,21 | 17,10 | 17,10 | -2,73% | - |
| 12.06.2025 | 17,85 | 17,86 | 17,58 | 17,58 | -4,25% | - |
| 11.06.2025 | 18,58 | 18,59 | 18,36 | 18,36 | 8,45% | - |
| 10.06.2025 | 17,16 | 17,20 | 16,93 | 16,93 | -9,51% | - |
| 09.06.2025 | 18,83 | 18,84 | 18,71 | 18,71 | -5,70% | - |
| 06.06.2025 | 19,82 | 19,84 | 19,82 | 19,84 | 8,18% | - |
| 05.06.2025 | 18,70 | 18,75 | 18,34 | 18,34 | 4,44% | - |
| 04.06.2025 | 18,51 | 18,51 | 17,56 | 17,56 | -0,93% | 280,00 |
| 03.06.2025 | 15,50 | 17,78 | 15,44 | 17,73 | 12,43% | - |
| 02.06.2025 | 14,89 | 16,16 | 14,56 | 15,77 | 3,04% | - |
| 30.05.2025 | 16,55 | 16,60 | 14,88 | 15,30 | -6,36% | - |
| 29.05.2025 | 15,92 | 16,47 | 15,17 | 16,34 | 4,04% | - |
| 28.05.2025 | 15,09 | 15,97 | 14,99 | 15,71 | 3,09% | - |
| 27.05.2025 | 15,33 | 15,69 | 14,92 | 15,24 | -0,72% | - |
| 26.05.2025 | 15,27 | 15,37 | 15,26 | 15,35 | 2,78% | - |
| 23.05.2025 | 15,93 | 15,96 | 14,93 | 14,93 | -5,69% | - |
| 22.05.2025 | 15,44 | 16,28 | 14,97 | 15,83 | 2,66% | - |
| 21.05.2025 | 16,31 | 16,65 | 15,40 | 15,42 | -7,91% | - |
| 20.05.2025 | 17,32 | 18,15 | 16,20 | 16,75 | -1,76% | - |
| 19.05.2025 | 15,98 | 17,06 | 14,96 | 17,05 | 7,30% | - |
| 16.05.2025 | 17,27 | 17,37 | 14,01 | 15,89 | 21,35% | - |
| 15.05.2025 | 13,29 | 13,31 | 13,09 | 13,09 | -2,31% | - |
| 14.05.2025 | 13,67 | 13,68 | 13,40 | 13,40 | -5,96% | - |
| 13.05.2025 | 15,89 | 15,94 | 14,12 | 14,25 | 7,47% | - |
| 12.05.2025 | 13,10 | 13,34 | 13,10 | 13,26 | 1,92% | - |
| 09.05.2025 | 13,15 | 13,15 | 13,01 | 13,01 | 8,24% | - |
| 08.05.2025 | 12,16 | 12,18 | 12,02 | 12,02 | 6,84% | - |
| 07.05.2025 | 11,36 | 11,38 | 11,25 | 11,25 | 6,94% | - |
| 06.05.2025 | 13,32 | 14,13 | 10,41 | 10,52 | -26,36% | - |
| 05.05.2025 | 14,88 | 15,24 | 14,27 | 14,29 | -6,42% | - |
| 02.05.2025 | 13,60 | 15,29 | 13,50 | 15,27 | 37,40% | - |
| 30.04.2025 | 11,27 | 11,29 | 11,11 | 11,11 | -10,44% | - |
| 29.04.2025 | 12,74 | 12,85 | 12,08 | 12,41 | -8,55% | - |
| 28.04.2025 | 13,48 | 14,18 | 12,12 | 13,57 | 1,19% | - |
| 25.04.2025 | 13,57 | 13,93 | 13,08 | 13,41 | 0,68% | - |
| 24.04.2025 | 13,56 | 14,06 | 13,10 | 13,32 | 1,95% | - |
| 23.04.2025 | 12,31 | 14,84 | 12,27 | 13,06 | 27,04% | - |
| 22.04.2025 | 10,34 | 10,34 | 10,28 | 10,28 | 12,97% | - |
| 17.04.2025 | 9,38 | 9,39 | 9,10 | 9,10 | -6,09% | - |
| 16.04.2025 | 9,77 | 9,77 | 9,69 | 9,69 | 3,42% | - |
| 15.04.2025 | 9,44 | 9,45 | 9,37 | 9,37 | -2,75% | - |
| 14.04.2025 | 9,54 | 9,64 | 9,53 | 9,64 | 26,11% | - |
| 11.04.2025 | 7,70 | 7,70 | 7,64 | 7,64 | -5,00% | 191,00 |
| 10.04.2025 | 8,23 | 8,25 | 7,31 | 8,04 | 0,37% | - |
| 09.04.2025 | 6,51 | 8,01 | 6,37 | 8,01 | 23,70% | - |
| 08.04.2025 | 7,29 | 7,48 | 6,29 | 6,48 | -12,70% | - |
| 07.04.2025 | 7,75 | 8,18 | 7,11 | 7,42 | -6,67% | - |
| 04.04.2025 | 8,70 | 9,00 | 7,78 | 7,95 | -14,05% | - |
| 03.04.2025 | 9,35 | 9,63 | 8,53 | 9,25 | -3,65% | - |
| 02.04.2025 | 8,93 | 9,88 | 8,58 | 9,60 | 3,50% | - |
| 01.04.2025 | 10,80 | 11,55 | 9,28 | 9,28 | -25,80% | - |
| 31.03.2025 | 13,20 | 13,20 | 12,50 | 12,50 | -3,85% | - |
| 28.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 27.03.2025 | 14,85 | 15,30 | 13,80 | 13,80 | 12,20% | - |
| 26.03.2025 | 13,00 | 13,00 | 12,30 | 12,30 | -2,38% | - |
| 25.03.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 0,80% | - |
| 24.03.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -7,41% | - |
| 21.03.2025 | 13,80 | 13,80 | 13,50 | 13,50 | -5,59% | - |
| 20.03.2025 | 14,10 | 14,30 | 14,00 | 14,30 | -1,38% | - |
| 19.03.2025 | 14,30 | 14,50 | 14,20 | 14,50 | -2,03% | - |
| 18.03.2025 | 15,20 | 15,20 | 14,80 | 14,80 | -1,33% | - |
| 17.03.2025 | 15,10 | 15,10 | 15,00 | 15,00 | -2,60% | - |
| 14.03.2025 | 15,40 | 15,40 | 15,30 | 15,40 | -2,53% | - |
| 13.03.2025 | 16,10 | 16,10 | 15,80 | 15,80 | -2,47% | - |
| 12.03.2025 | 16,10 | 16,20 | 16,00 | 16,20 | 6,58% | - |
| 11.03.2025 | 15,60 | 15,60 | 15,20 | 15,20 | -0,65% | - |
| 10.03.2025 | 15,90 | 15,90 | 15,30 | 15,30 | 2,00% | - |
| 07.03.2025 | 15,30 | 15,30 | 15,00 | 15,00 | -0,66% | - |
| 06.03.2025 | 15,40 | 15,40 | 15,10 | 15,10 | 1,34% | - |
| 05.03.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -0,67% | - |
| 04.03.2025 | 15,20 | 15,20 | 15,00 | 15,00 | -9,64% | - |