29,400€
135,20%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 30,25 | 31,00 | 29,98 | 29,98 | 5,19% | 10.000,00 |
| 15.10.2025 | 28,64 | 29,23 | 28,28 | 28,50 | -0,94% | - |
| 14.10.2025 | 27,18 | 28,91 | 26,93 | 28,77 | 9,81% | - |
| 13.10.2025 | 26,24 | 26,63 | 25,39 | 26,20 | 0,89% | - |
| 10.10.2025 | 27,30 | 27,41 | 25,08 | 25,97 | -3,67% | - |
| 09.10.2025 | 22,18 | 27,16 | 22,18 | 26,96 | 18,98% | - |
| 08.10.2025 | 20,21 | 23,46 | 20,00 | 22,66 | 10,59% | - |
| 07.10.2025 | 19,71 | 20,93 | 19,04 | 20,49 | 3,88% | - |
| 06.10.2025 | 19,07 | 20,72 | 18,75 | 19,73 | 3,71% | - |
| 03.10.2025 | 17,94 | 20,63 | 16,79 | 19,02 | 10,55% | - |
| 02.10.2025 | 15,32 | 18,05 | 15,27 | 17,21 | 10,39% | - |
| 01.10.2025 | 14,67 | 15,59 | 14,48 | 15,59 | 4,04% | - |
| 30.09.2025 | 15,08 | 15,35 | 14,69 | 14,98 | -1,15% | - |
| 29.09.2025 | 15,23 | 15,65 | 15,07 | 15,16 | -2,07% | - |
| 26.09.2025 | 14,91 | 15,51 | 14,77 | 15,48 | 5,24% | - |
| 25.09.2025 | 14,70 | 14,72 | 14,67 | 14,71 | 2,40% | - |
| 24.09.2025 | 14,31 | 14,36 | 14,29 | 14,36 | -1,14% | - |
| 23.09.2025 | 14,40 | 14,83 | 14,33 | 14,53 | -0,31% | - |
| 22.09.2025 | 14,64 | 14,64 | 14,55 | 14,57 | -6,09% | - |
| 19.09.2025 | 15,87 | 15,96 | 15,40 | 15,52 | -1,77% | - |
| 18.09.2025 | 15,06 | 15,83 | 14,82 | 15,80 | 4,78% | - |
| 17.09.2025 | 14,71 | 15,40 | 14,70 | 15,08 | 1,04% | - |
| 16.09.2025 | 14,83 | 15,39 | 14,52 | 14,92 | -2,83% | - |
| 15.09.2025 | 16,21 | 16,64 | 15,27 | 15,36 | -10,15% | - |
| 12.09.2025 | 17,13 | 17,13 | 17,07 | 17,09 | 7,15% | - |
| 11.09.2025 | 15,91 | 15,96 | 15,91 | 15,95 | -2,77% | - |
| 10.09.2025 | 16,43 | 16,46 | 16,41 | 16,41 | -1,17% | - |
| 09.09.2025 | 16,53 | 16,60 | 16,53 | 16,60 | -2,58% | - |
| 08.09.2025 | 17,03 | 17,05 | 17,02 | 17,04 | -0,38% | - |
| 05.09.2025 | 16,82 | 17,68 | 16,64 | 17,11 | 1,75% | - |
| 04.09.2025 | 17,04 | 17,08 | 16,62 | 16,81 | 1,60% | - |
| 03.09.2025 | 16,82 | 16,93 | 16,36 | 16,55 | -0,42% | - |
| 02.09.2025 | 15,79 | 16,75 | 15,73 | 16,62 | 5,16% | - |
| 01.09.2025 | 15,78 | 15,81 | 15,74 | 15,80 | 0,77% | - |
| 29.08.2025 | 16,12 | 16,43 | 15,44 | 15,68 | -3,18% | - |
| 28.08.2025 | 16,95 | 17,03 | 16,16 | 16,20 | -3,77% | - |
| 27.08.2025 | 17,24 | 17,76 | 16,77 | 16,83 | -2,29% | - |
| 26.08.2025 | 17,16 | 17,90 | 16,95 | 17,23 | 0,06% | - |
| 25.08.2025 | 17,08 | 17,74 | 16,76 | 17,22 | 0,44% | - |
| 22.08.2025 | 17,05 | 17,57 | 16,99 | 17,14 | -0,75% | - |
| 21.08.2025 | 16,83 | 17,32 | 16,60 | 17,27 | 2,34% | - |
| 20.08.2025 | 16,90 | 17,32 | 16,52 | 16,88 | -0,59% | - |
| 19.08.2025 | 17,52 | 18,02 | 16,76 | 16,98 | -3,72% | - |
| 18.08.2025 | 17,54 | 18,18 | 17,39 | 17,63 | 0,03% | - |
| 15.08.2025 | 17,45 | 17,79 | 17,22 | 17,63 | -0,98% | - |
| 14.08.2025 | 18,03 | 18,12 | 17,38 | 17,80 | 1,17% | - |
| 13.08.2025 | 16,45 | 18,06 | 16,37 | 17,60 | 7,06% | - |
| 12.08.2025 | 17,53 | 18,05 | 16,29 | 16,44 | -2,67% | - |
| 11.08.2025 | 18,21 | 18,44 | 16,70 | 16,89 | -8,66% | - |
| 08.08.2025 | 18,44 | 18,70 | 18,07 | 18,49 | -0,08% | - |
| 07.08.2025 | 18,24 | 18,64 | 17,91 | 18,50 | 1,56% | - |
| 06.08.2025 | 18,60 | 18,64 | 17,81 | 18,22 | -1,19% | - |
| 05.08.2025 | 18,84 | 20,16 | 18,25 | 18,44 | -0,27% | - |
| 04.08.2025 | 18,89 | 19,63 | 18,48 | 18,49 | -4,47% | - |
| 01.08.2025 | 19,00 | 19,68 | 18,43 | 19,35 | 1,76% | - |
| 31.07.2025 | 19,18 | 19,70 | 18,61 | 19,02 | -4,25% | - |
| 30.07.2025 | 18,87 | 20,61 | 18,17 | 19,86 | 6,77% | - |
| 29.07.2025 | 18,76 | 19,29 | 18,11 | 18,60 | -3,65% | - |
| 28.07.2025 | 19,44 | 19,88 | 19,09 | 19,31 | 0,16% | - |
| 25.07.2025 | 19,46 | 19,58 | 18,89 | 19,28 | 0,08% | - |
| 24.07.2025 | 19,55 | 20,01 | 18,83 | 19,26 | -1,76% | - |
| 23.07.2025 | 18,77 | 20,30 | 18,74 | 19,61 | 9,10% | - |
| 22.07.2025 | 18,54 | 18,65 | 17,26 | 17,97 | -6,70% | - |
| 21.07.2025 | 19,23 | 19,90 | 18,81 | 19,26 | -3,80% | - |
| 18.07.2025 | 19,50 | 20,19 | 19,21 | 20,02 | 0,13% | - |
| 17.07.2025 | 19,38 | 20,21 | 19,31 | 20,00 | 5,63% | - |
| 16.07.2025 | 18,45 | 19,03 | 18,11 | 18,93 | 2,99% | - |
| 15.07.2025 | 19,07 | 19,50 | 18,00 | 18,38 | -3,42% | - |
| 14.07.2025 | 18,26 | 19,06 | 17,78 | 19,03 | 1,49% | - |
| 11.07.2025 | 18,72 | 19,00 | 18,28 | 18,75 | 1,90% | - |
| 10.07.2025 | 18,08 | 18,65 | 17,85 | 18,40 | 1,97% | - |
| 09.07.2025 | 17,30 | 18,19 | 17,29 | 18,05 | 3,98% | - |
| 08.07.2025 | 16,61 | 17,58 | 16,57 | 17,36 | 0,81% | - |
| 07.07.2025 | 16,92 | 17,48 | 16,66 | 17,22 | 2,14% | - |
| 04.07.2025 | 16,92 | 16,92 | 16,84 | 16,86 | -1,20% | - |
| 03.07.2025 | 16,77 | 17,50 | 16,28 | 17,06 | 0,18% | - |
| 02.07.2025 | 16,30 | 17,83 | 16,30 | 17,03 | 36,24% | - |
| 01.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -7,61% | - |
| 30.06.2025 | 13,64 | 13,65 | 13,53 | 13,53 | -2,10% | - |
| 27.06.2025 | 13,98 | 13,98 | 13,82 | 13,82 | -1,92% | - |
| 26.06.2025 | 14,25 | 14,25 | 14,09 | 14,09 | -2,56% | - |
| 25.06.2025 | 14,60 | 14,63 | 14,46 | 14,46 | 0,14% | - |
| 24.06.2025 | 14,75 | 14,75 | 14,44 | 14,44 | -4,43% | - |
| 23.06.2025 | 15,17 | 15,23 | 15,11 | 15,11 | -2,52% | - |
| 20.06.2025 | 15,61 | 15,64 | 15,50 | 15,50 | -0,70% | - |
| 19.06.2025 | 15,68 | 15,68 | 15,61 | 15,61 | -0,06% | - |
| 18.06.2025 | 15,79 | 15,79 | 15,62 | 15,62 | -2,74% | - |
| 17.06.2025 | 16,08 | 16,08 | 16,06 | 16,06 | -3,31% | - |
| 16.06.2025 | 16,87 | 16,90 | 16,61 | 16,61 | -2,87% | - |
| 13.06.2025 | 17,20 | 17,21 | 17,10 | 17,10 | -2,73% | - |
| 12.06.2025 | 17,85 | 17,86 | 17,58 | 17,58 | -4,25% | - |
| 11.06.2025 | 18,58 | 18,59 | 18,36 | 18,36 | 8,45% | - |
| 10.06.2025 | 17,16 | 17,20 | 16,93 | 16,93 | -9,51% | - |
| 09.06.2025 | 18,83 | 18,84 | 18,71 | 18,71 | -5,70% | - |
| 06.06.2025 | 19,82 | 19,84 | 19,82 | 19,84 | 8,18% | - |
| 05.06.2025 | 18,70 | 18,75 | 18,34 | 18,34 | 4,44% | - |
| 04.06.2025 | 18,51 | 18,51 | 17,56 | 17,56 | -0,93% | 280,00 |
| 03.06.2025 | 15,50 | 17,78 | 15,44 | 17,73 | 12,43% | - |
| 02.06.2025 | 14,89 | 16,16 | 14,56 | 15,77 | 3,04% | - |
| 30.05.2025 | 16,55 | 16,60 | 14,88 | 15,30 | -6,36% | - |