29,300€
1,03%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 29,30 | 29,40 | 29,00 | 29,30 | 1,03% | - |
| 30.07.2026 | 29,00 | 29,20 | 29,00 | 29,00 | 5,84% | - |
| 29.07.2026 | 27,80 | 27,80 | 27,40 | 27,40 | -8,67% | - |
| 28.07.2026 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 27.07.2026 | 30,40 | 30,60 | 30,20 | 30,20 | -1,31% | - |
| 24.07.2026 | 30,80 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 23.07.2026 | 31,20 | 31,20 | 31,00 | 31,00 | -1,27% | - |
| 22.07.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -1,88% | - |
| 21.07.2026 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 20.07.2026 | 32,20 | 32,20 | 32,00 | 32,00 | 3,90% | - |
| 17.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -7,23% | - |
| 16.07.2026 | 34,40 | 35,40 | 33,20 | 33,20 | -2,92% | - |
| 15.07.2026 | 34,20 | 35,10 | 33,40 | 34,20 | 2,09% | - |
| 14.07.2026 | 33,60 | 34,90 | 32,20 | 33,50 | -3,18% | - |
| 13.07.2026 | 34,60 | 34,90 | 34,20 | 34,60 | -2,54% | - |
| 10.07.2026 | 37,50 | 38,90 | 35,10 | 35,50 | 6,29% | - |
| 09.07.2026 | 33,60 | 34,20 | 32,50 | 33,40 | 0,60% | - |
| 08.07.2026 | 32,20 | 33,60 | 31,10 | 33,20 | 17,73% | - |
| 07.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -7,24% | - |
| 06.07.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 03.07.2026 | 30,60 | 30,60 | 30,40 | 30,40 | 8,57% | - |
| 02.07.2026 | 29,40 | 29,40 | 28,00 | 28,00 | 2,94% | - |
| 01.07.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 30.06.2026 | 28,00 | 28,00 | 27,60 | 27,60 | 1,47% | - |
| 29.06.2026 | 27,80 | 27,80 | 27,20 | 27,20 | -3,55% | - |
| 26.06.2026 | 26,40 | 28,20 | 26,00 | 28,20 | 8,46% | 2,00 |
| 25.06.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -3,70% | - |
| 24.06.2026 | 26,80 | 27,00 | 26,80 | 27,00 | -1,46% | - |
| 23.06.2026 | 27,80 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 22.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 19.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 18.06.2026 | 26,60 | 26,60 | 26,40 | 26,40 | 6,45% | - |
| 17.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -1,59% | - |
| 16.06.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 1,61% | - |
| 15.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 12.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 11.06.2026 | 24,00 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 10.06.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 09.06.2026 | 24,40 | 24,60 | 24,40 | 24,40 | 7,96% | - |
| 08.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 05.06.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 4,50% | - |
| 04.06.2026 | 22,40 | 22,40 | 22,20 | 22,20 | 0,91% | - |
| 03.06.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,92% | - |
| 02.06.2026 | 23,40 | 23,40 | 21,80 | 21,80 | -8,40% | - |
| 01.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 9,17% | - |
| 29.05.2026 | 23,40 | 23,40 | 21,80 | 21,80 | -3,54% | - |
| 28.05.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -0,88% | - |
| 27.05.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -3,39% | - |
| 26.05.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -0,84% | - |
| 25.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 22.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 21.05.2026 | 22,80 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 20.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 19.05.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -4,07% | - |
| 18.05.2026 | 25,20 | 25,20 | 24,60 | 24,60 | -6,82% | - |
| 15.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 14.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 13.05.2026 | 26,60 | 26,60 | 26,40 | 26,40 | 2,33% | - |
| 12.05.2026 | 26,00 | 26,00 | 25,80 | 25,80 | 0,78% | - |
| 11.05.2026 | 25,80 | 26,60 | 25,60 | 25,60 | -2,29% | 1,00 |
| 08.05.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -4,73% | - |
| 07.05.2026 | 27,50 | 28,10 | 27,00 | 27,50 | 7,42% | - |
| 06.05.2026 | 24,70 | 25,80 | 24,70 | 25,60 | 4,92% | - |
| 05.05.2026 | 24,20 | 24,50 | 23,50 | 24,40 | 5,17% | - |
| 04.05.2026 | 22,90 | 23,40 | 22,60 | 23,20 | 5,45% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 22,00 | -2,65% | - |
| 29.04.2026 | 23,50 | 23,70 | 22,50 | 22,60 | -2,59% | - |
| 28.04.2026 | 23,10 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 27.04.2026 | 23,00 | 23,20 | 22,90 | 23,00 | -0,43% | - |
| 24.04.2026 | 23,10 | 23,40 | 22,80 | 23,10 | 0,87% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,70 | 22,90 | 0,88% | - |
| 22.04.2026 | 22,60 | 22,70 | 22,60 | 22,70 | 0,00% | - |
| 21.04.2026 | 23,60 | 23,90 | 22,60 | 22,70 | -3,81% | - |
| 20.04.2026 | 23,50 | 23,70 | 23,50 | 23,60 | -3,28% | - |
| 17.04.2026 | 21,80 | 24,50 | 21,80 | 24,40 | 20,79% | - |
| 16.04.2026 | 20,40 | 20,50 | 19,15 | 20,20 | 16,09% | - |
| 15.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 8,75% | - |
| 14.04.2026 | 16,20 | 16,20 | 16,00 | 16,00 | -5,33% | - |
| 13.04.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -4,52% | - |
| 10.04.2026 | 18,00 | 18,10 | 17,70 | 17,70 | -1,12% | - |
| 09.04.2026 | 18,20 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 08.04.2026 | 18,10 | 18,10 | 17,90 | 17,90 | 3,47% | - |
| 07.04.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -4,42% | - |
| 02.04.2026 | 18,28 | 18,32 | 18,10 | 18,10 | 6,35% | - |
| 01.04.2026 | 17,26 | 17,26 | 17,02 | 17,02 | 3,03% | - |
| 31.03.2026 | 16,71 | 16,76 | 16,52 | 16,52 | -4,67% | - |
| 30.03.2026 | 17,49 | 17,54 | 17,33 | 17,33 | -1,37% | - |
| 27.03.2026 | 18,14 | 18,14 | 17,57 | 17,57 | -4,51% | - |
| 26.03.2026 | 18,69 | 18,69 | 18,40 | 18,40 | -0,27% | - |
| 25.03.2026 | 17,82 | 18,45 | 17,62 | 18,45 | 9,17% | - |
| 24.03.2026 | 16,46 | 16,90 | 16,28 | 16,90 | 6,09% | - |
| 23.03.2026 | 16,07 | 16,07 | 15,93 | 15,93 | -1,85% | - |
| 20.03.2026 | 16,26 | 16,34 | 16,23 | 16,23 | -0,18% | - |
| 19.03.2026 | 16,76 | 16,76 | 16,26 | 16,26 | -1,09% | - |
| 18.03.2026 | 18,06 | 18,06 | 16,44 | 16,44 | -6,16% | - |
| 17.03.2026 | 18,42 | 18,42 | 17,52 | 17,52 | -4,89% | - |
| 16.03.2026 | 18,63 | 18,63 | 18,42 | 18,42 | 0,99% | - |
| 13.03.2026 | 19,06 | 19,12 | 18,24 | 18,24 | -4,55% | - |
| 12.03.2026 | 19,73 | 19,76 | 19,11 | 19,11 | -0,57% | - |
| 11.03.2026 | 19,51 | 19,51 | 19,22 | 19,22 | -1,94% | - |