26,700€
-2,91%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 27,50 | 28,10 | 27,00 | 27,50 | 7,42% | - |
| 06.05.2026 | 24,70 | 25,80 | 24,70 | 25,60 | 4,92% | - |
| 05.05.2026 | 24,20 | 24,50 | 23,50 | 24,40 | 5,17% | - |
| 04.05.2026 | 22,90 | 23,40 | 22,60 | 23,20 | 5,45% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 22,00 | -2,65% | - |
| 29.04.2026 | 23,50 | 23,70 | 22,50 | 22,60 | -2,59% | - |
| 28.04.2026 | 23,10 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 27.04.2026 | 23,00 | 23,20 | 22,90 | 23,00 | -0,43% | - |
| 24.04.2026 | 23,10 | 23,40 | 22,80 | 23,10 | 0,87% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,70 | 22,90 | 0,88% | - |
| 22.04.2026 | 22,60 | 22,70 | 22,60 | 22,70 | 0,00% | - |
| 21.04.2026 | 23,60 | 23,90 | 22,60 | 22,70 | -3,81% | - |
| 20.04.2026 | 23,50 | 23,70 | 23,50 | 23,60 | -3,28% | - |
| 17.04.2026 | 21,80 | 24,50 | 21,80 | 24,40 | 20,79% | - |
| 16.04.2026 | 20,40 | 20,50 | 19,15 | 20,20 | 16,09% | - |
| 15.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 8,75% | - |
| 14.04.2026 | 16,20 | 16,20 | 16,00 | 16,00 | -5,33% | - |
| 13.04.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -4,52% | - |
| 10.04.2026 | 18,00 | 18,10 | 17,70 | 17,70 | -1,12% | - |
| 09.04.2026 | 18,20 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 08.04.2026 | 18,10 | 18,10 | 17,90 | 17,90 | 3,47% | - |
| 07.04.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -4,42% | - |
| 02.04.2026 | 18,28 | 18,32 | 18,10 | 18,10 | 6,35% | - |
| 01.04.2026 | 17,26 | 17,26 | 17,02 | 17,02 | 3,03% | - |
| 31.03.2026 | 16,71 | 16,76 | 16,52 | 16,52 | -4,67% | - |
| 30.03.2026 | 17,49 | 17,54 | 17,33 | 17,33 | -1,37% | - |
| 27.03.2026 | 18,14 | 18,14 | 17,57 | 17,57 | -4,51% | - |
| 26.03.2026 | 18,69 | 18,69 | 18,40 | 18,40 | -0,27% | - |
| 25.03.2026 | 17,82 | 18,45 | 17,62 | 18,45 | 9,17% | - |
| 24.03.2026 | 16,46 | 16,90 | 16,28 | 16,90 | 6,09% | - |
| 23.03.2026 | 16,07 | 16,07 | 15,93 | 15,93 | -1,85% | - |
| 20.03.2026 | 16,26 | 16,34 | 16,23 | 16,23 | -0,18% | - |
| 19.03.2026 | 16,76 | 16,76 | 16,26 | 16,26 | -1,09% | - |
| 18.03.2026 | 18,06 | 18,06 | 16,44 | 16,44 | -6,16% | - |
| 17.03.2026 | 18,42 | 18,42 | 17,52 | 17,52 | -4,89% | - |
| 16.03.2026 | 18,63 | 18,63 | 18,42 | 18,42 | 0,99% | - |
| 13.03.2026 | 19,06 | 19,12 | 18,24 | 18,24 | -4,55% | - |
| 12.03.2026 | 19,73 | 19,76 | 19,11 | 19,11 | -0,57% | - |
| 11.03.2026 | 19,51 | 19,51 | 19,22 | 19,22 | -1,94% | - |
| 10.03.2026 | 19,91 | 19,96 | 19,60 | 19,60 | 7,87% | - |
| 09.03.2026 | 18,88 | 18,88 | 18,17 | 18,17 | -1,25% | - |
| 06.03.2026 | 18,81 | 18,81 | 18,40 | 18,40 | -8,37% | - |
| 05.03.2026 | 20,28 | 20,28 | 20,08 | 20,08 | 8,48% | - |
| 04.03.2026 | 18,60 | 18,62 | 18,51 | 18,51 | 8,06% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,13 | 17,13 | -4,83% | - |
| 02.03.2026 | 18,76 | 18,76 | 18,00 | 18,00 | -16,28% | - |
| 27.02.2026 | 22,50 | 22,50 | 21,50 | 21,50 | 29,13% | - |
| 26.02.2026 | 16,72 | 16,73 | 16,65 | 16,65 | 5,98% | - |
| 25.02.2026 | 15,77 | 15,80 | 15,71 | 15,71 | 2,41% | - |
| 24.02.2026 | 15,50 | 15,50 | 15,34 | 15,34 | 5,57% | - |
| 23.02.2026 | 14,64 | 14,65 | 14,53 | 14,53 | -5,53% | - |
| 20.02.2026 | 15,62 | 15,63 | 15,38 | 15,38 | 7,93% | - |
| 19.02.2026 | 14,38 | 14,38 | 14,25 | 14,25 | -0,77% | - |
| 18.02.2026 | 14,48 | 14,52 | 14,36 | 14,36 | 0,21% | - |
| 17.02.2026 | 14,45 | 14,46 | 14,33 | 14,33 | -1,04% | - |
| 16.02.2026 | 14,47 | 14,49 | 14,47 | 14,48 | 3,58% | - |
| 13.02.2026 | 14,11 | 14,11 | 13,98 | 13,98 | 0,58% | - |
| 12.02.2026 | 14,06 | 14,06 | 13,90 | 13,90 | -1,77% | - |
| 11.02.2026 | 14,09 | 14,15 | 14,09 | 14,15 | -1,46% | - |
| 10.02.2026 | 14,78 | 14,78 | 14,36 | 14,36 | 1,99% | - |
| 09.02.2026 | 14,34 | 14,34 | 14,08 | 14,08 | 3,15% | - |
| 06.02.2026 | 13,67 | 13,68 | 13,65 | 13,65 | -3,40% | - |
| 05.02.2026 | 14,35 | 14,35 | 14,13 | 14,13 | -2,62% | - |
| 04.02.2026 | 14,67 | 14,67 | 14,51 | 14,51 | -4,22% | - |
| 03.02.2026 | 15,29 | 15,29 | 15,15 | 15,15 | 4,12% | - |
| 02.02.2026 | 14,56 | 14,62 | 14,55 | 14,55 | -5,21% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,35 | 15,35 | -0,71% | - |
| 29.01.2026 | 16,08 | 16,62 | 15,45 | 15,46 | -4,80% | - |
| 28.01.2026 | 16,34 | 16,34 | 16,24 | 16,24 | 4,50% | - |
| 27.01.2026 | 15,86 | 15,88 | 15,54 | 15,54 | 3,26% | - |
| 26.01.2026 | 15,22 | 15,22 | 15,05 | 15,05 | -4,38% | - |
| 23.01.2026 | 15,95 | 15,95 | 15,74 | 15,74 | 2,54% | - |
| 22.01.2026 | 15,44 | 15,49 | 15,35 | 15,35 | 4,78% | - |
| 21.01.2026 | 14,76 | 14,78 | 14,65 | 14,65 | 1,38% | - |
| 20.01.2026 | 14,71 | 14,71 | 14,45 | 14,45 | -1,97% | - |
| 19.01.2026 | 14,74 | 14,78 | 14,74 | 14,74 | -3,34% | - |
| 16.01.2026 | 15,35 | 15,35 | 15,25 | 15,25 | -1,49% | - |
| 15.01.2026 | 16,14 | 16,36 | 15,24 | 15,48 | 9,32% | - |
| 14.01.2026 | 14,30 | 14,30 | 14,16 | 14,16 | -2,01% | - |
| 13.01.2026 | 14,59 | 14,59 | 14,45 | 14,45 | -4,62% | - |
| 12.01.2026 | 15,03 | 15,15 | 15,01 | 15,15 | -3,56% | - |
| 09.01.2026 | 16,04 | 16,58 | 15,64 | 15,71 | -3,77% | - |
| 08.01.2026 | 16,32 | 16,33 | 16,31 | 16,33 | 1,27% | - |
| 07.01.2026 | 15,65 | 16,80 | 15,65 | 16,12 | 0,50% | - |
| 06.01.2026 | 15,75 | 16,26 | 15,58 | 16,04 | 1,87% | - |
| 05.01.2026 | 17,28 | 17,81 | 15,75 | 15,75 | -10,26% | - |
| 02.01.2026 | 17,54 | 18,21 | 17,22 | 17,55 | 2,30% | - |
| 30.12.2025 | 17,09 | 17,51 | 17,00 | 17,15 | -2,64% | - |
| 29.12.2025 | 16,99 | 17,80 | 16,51 | 17,62 | 2,89% | - |
| 23.12.2025 | 17,69 | 17,77 | 16,93 | 17,12 | -5,39% | - |
| 22.12.2025 | 17,55 | 18,12 | 17,25 | 18,10 | 2,81% | - |
| 19.12.2025 | 16,41 | 17,60 | 16,41 | 17,60 | 4,23% | - |
| 18.12.2025 | 16,29 | 17,31 | 16,28 | 16,89 | 2,49% | - |
| 17.12.2025 | 16,82 | 17,32 | 16,38 | 16,48 | -4,16% | - |
| 16.12.2025 | 17,20 | 17,93 | 16,71 | 17,19 | -2,91% | - |
| 15.12.2025 | 17,88 | 18,90 | 17,66 | 17,71 | -2,91% | - |
| 12.12.2025 | 18,15 | 18,61 | 17,99 | 18,24 | 1,42% | - |
| 11.12.2025 | 17,70 | 18,21 | 17,21 | 17,98 | 6,99% | - |
| 10.12.2025 | 16,97 | 16,98 | 16,81 | 16,81 | -2,66% | - |
| 09.12.2025 | 17,69 | 18,56 | 17,17 | 17,27 | -5,50% | - |