22,600€
7,62%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,40 | 21,40 | 21,00 | 21,00 | 3,96% | - |
| 19.10.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -3,81% | - |
| 16.10.2026 | 21,20 | 21,20 | 21,00 | 21,00 | -3,23% | - |
| 15.10.2026 | 19,75 | 21,70 | 19,75 | 21,70 | 12,14% | - |
| 14.10.2026 | 19,25 | 19,45 | 19,25 | 19,35 | -13,62% | - |
| 13.10.2026 | 22,20 | 22,80 | 22,20 | 22,40 | -5,88% | 600,00 |
| 12.10.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -0,83% | - |
| 09.10.2026 | 23,40 | 25,40 | 23,40 | 24,00 | 0,00% | 500,00 |
| 08.10.2026 | 23,00 | 24,80 | 23,00 | 24,00 | 8,11% | - |
| 07.10.2026 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 06.10.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 3,57% | - |
| 05.10.2026 | 22,60 | 22,60 | 22,40 | 22,40 | -4,27% | - |
| 02.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 01.10.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -1,63% | - |
| 30.09.2026 | 24,80 | 24,80 | 24,60 | 24,60 | 0,00% | - |
| 29.09.2026 | 24,80 | 24,80 | 24,60 | 24,60 | 0,82% | - |
| 28.09.2026 | 24,60 | 24,60 | 24,40 | 24,40 | -6,15% | - |
| 25.09.2026 | 27,20 | 27,20 | 26,00 | 26,00 | -0,76% | - |
| 24.09.2026 | 26,80 | 26,80 | 26,20 | 26,20 | -9,03% | - |
| 23.09.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 2,86% | - |
| 22.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 21.09.2026 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 18.09.2026 | 28,20 | 28,20 | 27,60 | 27,60 | -7,38% | - |
| 17.09.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 3,47% | - |
| 16.09.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -3,36% | - |
| 15.09.2026 | 30,00 | 30,00 | 29,80 | 29,80 | -0,67% | - |
| 14.09.2026 | 30,20 | 30,40 | 30,00 | 30,00 | -1,96% | - |
| 11.09.2026 | 30,80 | 30,80 | 30,60 | 30,60 | -3,77% | - |
| 10.09.2026 | 32,40 | 32,40 | 31,80 | 31,80 | 0,00% | - |
| 09.09.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -1,85% | - |
| 08.09.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | - |
| 07.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 04.09.2026 | 32,00 | 32,00 | 31,60 | 31,60 | -2,47% | - |
| 03.09.2026 | 32,80 | 32,80 | 32,40 | 32,40 | 0,00% | - |
| 02.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 6,58% | - |
| 01.09.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -0,65% | - |
| 31.08.2026 | 31,20 | 31,20 | 30,60 | 30,60 | -3,77% | - |
| 28.08.2026 | 32,20 | 32,20 | 31,80 | 31,80 | -1,85% | - |
| 27.08.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -5,26% | - |
| 26.08.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 3,01% | - |
| 25.08.2026 | 33,60 | 33,60 | 33,20 | 33,20 | 3,11% | - |
| 24.08.2026 | 32,60 | 32,60 | 32,20 | 32,20 | 0,63% | - |
| 21.08.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | - |
| 20.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 8,67% | - |
| 19.08.2026 | 30,40 | 30,40 | 30,00 | 30,00 | -2,60% | - |
| 18.08.2026 | 31,40 | 31,40 | 30,80 | 30,80 | 1,99% | - |
| 17.08.2026 | 30,80 | 30,80 | 30,20 | 30,20 | 0,67% | - |
| 14.08.2026 | 30,40 | 30,40 | 30,00 | 30,00 | -4,46% | - |
| 13.08.2026 | 31,80 | 31,80 | 31,40 | 31,40 | 3,29% | - |
| 12.08.2026 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 11.08.2026 | 31,20 | 31,20 | 30,60 | 30,60 | 2,00% | 200,00 |
| 10.08.2026 | 30,60 | 30,60 | 30,00 | 30,00 | 0,00% | - |
| 07.08.2026 | 30,40 | 30,60 | 30,00 | 30,00 | -1,32% | - |
| 06.08.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 3,40% | - |
| 05.08.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 3,52% | - |
| 04.08.2026 | 28,20 | 28,40 | 28,20 | 28,40 | -0,70% | - |
| 03.08.2026 | 28,40 | 28,60 | 28,40 | 28,60 | -2,05% | - |
| 31.07.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | - |
| 30.07.2026 | 29,00 | 29,20 | 29,00 | 29,00 | 5,84% | - |
| 29.07.2026 | 27,80 | 27,80 | 27,40 | 27,40 | -8,67% | - |
| 28.07.2026 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 27.07.2026 | 30,40 | 30,60 | 30,20 | 30,20 | -1,31% | - |
| 24.07.2026 | 30,80 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 23.07.2026 | 31,20 | 31,20 | 31,00 | 31,00 | -1,27% | - |
| 22.07.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -1,88% | - |
| 21.07.2026 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 20.07.2026 | 32,20 | 32,20 | 32,00 | 32,00 | 3,90% | - |
| 17.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -7,23% | - |
| 16.07.2026 | 34,40 | 35,40 | 33,20 | 33,20 | -2,92% | - |
| 15.07.2026 | 34,20 | 35,10 | 33,40 | 34,20 | 2,09% | - |
| 14.07.2026 | 33,60 | 34,90 | 32,20 | 33,50 | -3,18% | - |
| 13.07.2026 | 34,60 | 34,90 | 34,20 | 34,60 | -2,54% | - |
| 10.07.2026 | 37,50 | 38,90 | 35,10 | 35,50 | 6,29% | - |
| 09.07.2026 | 33,60 | 34,20 | 32,50 | 33,40 | 0,60% | - |
| 08.07.2026 | 32,20 | 33,60 | 31,10 | 33,20 | 17,73% | - |
| 07.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -7,24% | - |
| 06.07.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 03.07.2026 | 30,60 | 30,60 | 30,40 | 30,40 | 8,57% | - |
| 02.07.2026 | 29,40 | 29,40 | 28,00 | 28,00 | 2,94% | - |
| 01.07.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 30.06.2026 | 28,00 | 28,00 | 27,60 | 27,60 | 1,47% | - |
| 29.06.2026 | 27,80 | 27,80 | 27,20 | 27,20 | -3,55% | - |
| 26.06.2026 | 26,40 | 28,20 | 26,00 | 28,20 | 8,46% | 2,00 |
| 25.06.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -3,70% | - |
| 24.06.2026 | 26,80 | 27,00 | 26,80 | 27,00 | -1,46% | - |
| 23.06.2026 | 27,80 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 22.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 19.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 18.06.2026 | 26,60 | 26,60 | 26,40 | 26,40 | 6,45% | - |
| 17.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -1,59% | - |
| 16.06.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 1,61% | - |
| 15.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 12.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 11.06.2026 | 24,00 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 10.06.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 09.06.2026 | 24,40 | 24,60 | 24,40 | 24,40 | 7,96% | - |
| 08.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 05.06.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 4,50% | - |
| 04.06.2026 | 22,40 | 22,40 | 22,20 | 22,20 | 0,91% | - |
| 03.06.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,92% | - |