10,650€
2,40%
Echtzeit-Aktienkurs BETTER H.+F.A NW DL-,0001
Bid:
Ask:
Aktienkurse zur BETTER H.+F.A NW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10,55 | 10,65 | 10,40 | 10,65 | 2,40% | - |
| 01.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 30.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 27.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 26.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 25.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 24.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 23.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 20.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,17% | - |
| 19.06.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -5,02% | - |
| 18.06.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,65% | - |
| 17.06.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 3,90% | - |
| 16.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,34% | - |
| 13.06.2025 | 11,98 | 11,98 | 11,96 | 11,96 | 1,18% | - |
| 12.06.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 10,67% | - |
| 11.06.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 1,52% | - |
| 10.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 6,80% | - |
| 09.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,50% | - |
| 06.06.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -4,09% | - |
| 05.06.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,40% | - |
| 04.06.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -8,55% | - |
| 03.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,66% | - |
| 02.06.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -6,57% | - |
| 30.05.2025 | 12,80 | 12,80 | 12,48 | 12,48 | 4,35% | - |
| 29.05.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 1,18% | - |
| 28.05.2025 | 11,78 | 11,82 | 11,78 | 11,82 | 7,26% | - |
| 27.05.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 26.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,29% | - |
| 23.05.2025 | 11,26 | 11,26 | 10,86 | 10,86 | -7,18% | - |
| 22.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,17% | - |
| 21.05.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,99% | - |
| 20.05.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 19.05.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,99% | - |
| 16.05.2025 | 11,84 | 12,56 | 11,84 | 12,14 | 2,71% | - |
| 15.05.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -2,31% | - |
| 14.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 13.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,96% | - |
| 12.05.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 3,37% | - |
| 09.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 3,31% | - |
| 08.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,37% | - |
| 07.05.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -7,18% | - |
| 06.05.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,48% | - |
| 05.05.2025 | 12,82 | 12,82 | 12,48 | 12,48 | -4,44% | - |
| 02.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 2,83% | - |
| 30.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,47% | - |
| 28.04.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 7,48% | - |
| 25.04.2025 | 12,58 | 12,58 | 11,76 | 11,76 | -7,26% | - |
| 24.04.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 3,76% | - |
| 23.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 8,53% | - |
| 22.04.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -1,40% | - |
| 17.04.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 2,15% | - |
| 16.04.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 11,80% | - |
| 15.04.2025 | 10,76 | 10,76 | 10,00 | 10,00 | 12,61% | - |
| 14.04.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -6,23% | - |
| 11.04.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -2,37% | - |
| 10.04.2025 | 9,71 | 9,71 | 9,70 | 9,70 | 8,02% | - |
| 09.04.2025 | 8,98 | 8,98 | 8,98 | 8,98 | -0,55% | - |
| 08.04.2025 | 9,03 | 9,03 | 9,03 | 9,03 | 0,33% | - |
| 07.04.2025 | 9,30 | 9,30 | 9,00 | 9,00 | 4,65% | - |
| 04.04.2025 | 9,20 | 9,25 | 8,60 | 8,60 | -13,13% | - |
| 03.04.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 02.04.2025 | 10,00 | 10,00 | 9,85 | 9,85 | -1,01% | - |
| 01.04.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -7,01% | - |
| 31.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 28.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | - |
| 27.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 26.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 13,27% | - |
| 25.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 24.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 21.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | - |
| 20.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 19.03.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | - |
| 18.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 17.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 14.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 13.03.2025 | 9,95 | 10,00 | 9,95 | 10,00 | 14,94% | - |
| 12.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 3,94% | - |
| 11.03.2025 | 8,37 | 8,37 | 8,37 | 8,37 | -6,90% | - |
| 10.03.2025 | 8,99 | 8,99 | 8,99 | 8,99 | -6,74% | - |
| 07.03.2025 | 9,64 | 9,64 | 9,64 | 9,64 | -2,92% | - |
| 06.03.2025 | 9,93 | 9,93 | 9,93 | 9,93 | -2,07% | - |
| 05.03.2025 | 10,14 | 10,14 | 10,14 | 10,14 | -0,98% | - |
| 04.03.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -5,88% | - |