30,600€
10,07%
Echtzeit-Aktienkurs BETTER H.+F.A NW DL-,0001
Bid:
Ask:
Aktienkurse zur BETTER H.+F.A NW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 06.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 6,92% | - |
| 05.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 04.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -11,69% | - |
| 03.03.2026 | 28,60 | 30,80 | 28,60 | 30,80 | 15,79% | 50,00 |
| 02.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 27.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 9,60% | - |
| 26.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 8,70% | - |
| 25.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 24.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 23.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -10,77% | - |
| 20.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 18.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 8,55% | - |
| 17.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 16.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 13.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 12.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 11.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 10.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 09.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 06.02.2026 | 19,80 | 21,00 | 19,80 | 21,00 | -6,25% | 2,00 |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 03.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | - |
| 02.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 30.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -4,91% | - |
| 29.01.2026 | 26,60 | 26,80 | 25,60 | 26,50 | 7,72% | - |
| 28.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 6,96% | - |
| 27.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -9,45% | - |
| 26.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
| 23.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 22.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 21.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 20.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 19.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -9,09% | - |
| 16.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 15.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,70% | - |
| 14.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 13.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -4,22% | - |
| 12.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 09.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 23,74% | - |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 07.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 05.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 7,52% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -4,32% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -5,30% | - |
| 23.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 10,22% | - |
| 22.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 19.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 18.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -11,18% | - |
| 17.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 16.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -7,98% | - |
| 12.12.2025 | 40,20 | 40,20 | 36,80 | 37,60 | -9,62% | 50,00 |
| 11.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,52% | - |
| 10.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 09.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 08.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -8,17% | - |
| 05.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 12,43% | - |
| 04.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 03.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 02.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -6,47% | - |
| 01.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 28.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 6,38% | - |
| 27.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 26.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 25.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 24.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 21.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 20.11.2025 | 41,80 | 41,80 | 37,80 | 37,80 | -17,47% | 31,00 |
| 19.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 4,09% | - |
| 18.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -6,78% | - |
| 17.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 9,26% | 15,00 |
| 14.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 13.11.2025 | 51,00 | 51,00 | 43,40 | 43,40 | -20,37% | 40,00 |
| 12.11.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -5,22% | - |
| 11.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 18,80% | - |
| 10.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 07.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -4,47% | - |
| 06.11.2025 | 52,00 | 52,00 | 51,50 | 51,50 | -9,65% | 50,00 |
| 05.11.2025 | 55,50 | 57,50 | 55,50 | 57,00 | -10,94% | 42,00 |
| 04.11.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 10,34% | - |
| 03.11.2025 | 61,50 | 61,50 | 58,00 | 58,00 | -7,20% | 50,00 |
| 31.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 30.10.2025 | 66,00 | 66,00 | 62,00 | 62,00 | -3,13% | - |
| 29.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -3,03% | - |
| 28.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 1,54% | - |
| 27.10.2025 | 67,00 | 67,00 | 65,00 | 65,00 | -7,14% | - |
| 24.10.2025 | 74,00 | 78,00 | 70,00 | 70,00 | 5,26% | 65,00 |
| 23.10.2025 | 55,50 | 66,50 | 55,50 | 66,50 | 5,56% | 43,00 |
| 22.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -6,67% | - |
| 21.10.2025 | 68,00 | 68,00 | 67,50 | 67,50 | 26,17% | 50,00 |
| 20.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 12,39% | - |
| 17.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -6,67% | - |
| 16.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 19,72% | 200,00 |
| 15.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 14.10.2025 | 42,80 | 42,80 | 41,20 | 42,60 | -6,99% | 49,00 |