34,300€
23,38%
Echtzeit-Aktienkurs BETTER H.+F.A NW DL-,0001
Bid:
Ask:
Aktienkurse zur BETTER H.+F.A NW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 23,74% | - |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 07.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 05.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 7,52% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -4,32% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -5,30% | - |
| 23.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 10,22% | - |
| 22.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 19.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 18.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -11,18% | - |
| 17.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 16.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -7,98% | - |
| 12.12.2025 | 40,20 | 40,20 | 36,80 | 37,60 | -9,62% | 50,00 |
| 11.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,52% | - |
| 10.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 09.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 08.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -8,17% | - |
| 05.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 12,43% | - |
| 04.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 03.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 02.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -6,47% | - |
| 01.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 28.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 6,38% | - |
| 27.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 26.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 25.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 24.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 21.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 20.11.2025 | 41,80 | 41,80 | 37,80 | 37,80 | -17,47% | 31,00 |
| 19.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 4,09% | - |
| 18.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -6,78% | - |
| 17.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 9,26% | 15,00 |
| 14.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 13.11.2025 | 51,00 | 51,00 | 43,40 | 43,40 | -20,37% | 40,00 |
| 12.11.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -5,22% | - |
| 11.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 18,80% | - |
| 10.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 07.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -4,47% | - |
| 06.11.2025 | 52,00 | 52,00 | 51,50 | 51,50 | -9,65% | 50,00 |
| 05.11.2025 | 55,50 | 57,50 | 55,50 | 57,00 | -10,94% | 42,00 |
| 04.11.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 10,34% | - |
| 03.11.2025 | 61,50 | 61,50 | 58,00 | 58,00 | -7,20% | 50,00 |
| 31.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 30.10.2025 | 66,00 | 66,00 | 62,00 | 62,00 | -3,13% | - |
| 29.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -3,03% | - |
| 28.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 1,54% | - |
| 27.10.2025 | 67,00 | 67,00 | 65,00 | 65,00 | -7,14% | - |
| 24.10.2025 | 74,00 | 78,00 | 70,00 | 70,00 | 5,26% | 65,00 |
| 23.10.2025 | 55,50 | 66,50 | 55,50 | 66,50 | 5,56% | 43,00 |
| 22.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -6,67% | - |
| 21.10.2025 | 68,00 | 68,00 | 67,50 | 67,50 | 26,17% | 50,00 |
| 20.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 12,39% | - |
| 17.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -6,67% | - |
| 16.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 19,72% | 200,00 |
| 15.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 14.10.2025 | 42,80 | 42,80 | 41,20 | 42,60 | -6,99% | 49,00 |
| 13.10.2025 | 47,40 | 54,00 | 45,80 | 45,80 | -7,66% | 172,00 |
| 10.10.2025 | 51,00 | 51,00 | 49,60 | 49,60 | -3,69% | 16,00 |
| 09.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,83% | - |
| 08.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 07.10.2025 | 48,20 | 48,40 | 48,20 | 48,40 | -2,42% | 800,00 |
| 06.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 03.10.2025 | 47,20 | 51,50 | 47,20 | 51,50 | 9,57% | 150,00 |
| 02.10.2025 | 46,60 | 51,00 | 46,60 | 47,00 | -6,00% | 31,00 |
| 01.10.2025 | 44,40 | 50,00 | 44,40 | 50,00 | 0,40% | 202,00 |
| 30.09.2025 | 50,00 | 50,00 | 49,80 | 49,80 | -4,23% | 100,00 |
| 29.09.2025 | 46,40 | 54,50 | 46,20 | 52,00 | 16,07% | 740,00 |
| 26.09.2025 | 47,00 | 48,80 | 44,80 | 44,80 | -7,82% | 1.930,00 |
| 25.09.2025 | 57,00 | 59,50 | 46,00 | 48,60 | -13,98% | 704,00 |
| 24.09.2025 | 59,00 | 60,50 | 50,00 | 56,50 | -2,59% | 3.721,00 |
| 23.09.2025 | 52,00 | 63,00 | 50,00 | 58,00 | 29,46% | 14.922,00 |
| 22.09.2025 | 28,60 | 82,00 | 28,60 | 44,80 | 48,34% | 1.840,00 |
| 19.09.2025 | 26,80 | 30,20 | 26,80 | 30,20 | 27,97% | 36,00 |
| 18.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 11,32% | - |
| 17.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 16.09.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 3,77% | 35,00 |
| 15.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 12.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 10.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 09.09.2025 | 21,30 | 21,30 | 20,25 | 20,70 | 0,00% | - |
| 08.09.2025 | 20,50 | 20,90 | 20,15 | 20,70 | 9,52% | - |
| 05.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 04.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 03.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 02.09.2025 | 19,20 | 19,20 | 18,50 | 18,50 | -3,65% | 35,00 |
| 01.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 7,26% | - |
| 29.08.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 1,13% | - |
| 28.08.2025 | 18,10 | 18,10 | 17,70 | 17,70 | -1,12% | 60,00 |
| 27.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 26.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 25.08.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 8,39% | 60,00 |
| 22.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -5,92% | - |
| 21.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 20.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 18.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |