51,250€
20,31%
Echtzeit-Aktienkurs BETTER H.+F.A NW DL-,0001
Bid:
Ask:
Aktienkurse zur BETTER H.+F.A NW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 14.10.2025 | 42,80 | 42,80 | 41,20 | 42,60 | -6,99% | 49,00 |
| 13.10.2025 | 47,40 | 54,00 | 45,80 | 45,80 | -7,66% | 172,00 |
| 10.10.2025 | 51,00 | 51,00 | 49,60 | 49,60 | -3,69% | 16,00 |
| 09.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,83% | - |
| 08.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 07.10.2025 | 48,20 | 48,40 | 48,20 | 48,40 | -2,42% | 800,00 |
| 06.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 03.10.2025 | 47,20 | 51,50 | 47,20 | 51,50 | 9,57% | 150,00 |
| 02.10.2025 | 46,60 | 51,00 | 46,60 | 47,00 | -6,00% | 31,00 |
| 01.10.2025 | 44,40 | 50,00 | 44,40 | 50,00 | 0,40% | 202,00 |
| 30.09.2025 | 50,00 | 50,00 | 49,80 | 49,80 | -4,23% | 100,00 |
| 29.09.2025 | 46,40 | 54,50 | 46,20 | 52,00 | 16,07% | 740,00 |
| 26.09.2025 | 47,00 | 48,80 | 44,80 | 44,80 | -7,82% | 1.930,00 |
| 25.09.2025 | 57,00 | 59,50 | 46,00 | 48,60 | -13,98% | 704,00 |
| 24.09.2025 | 59,00 | 60,50 | 50,00 | 56,50 | -2,59% | 3.721,00 |
| 23.09.2025 | 52,00 | 63,00 | 50,00 | 58,00 | 29,46% | 14.922,00 |
| 22.09.2025 | 28,60 | 82,00 | 28,60 | 44,80 | 48,34% | 1.840,00 |
| 19.09.2025 | 26,80 | 30,20 | 26,80 | 30,20 | 27,97% | 36,00 |
| 18.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 11,32% | - |
| 17.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 16.09.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 3,77% | 35,00 |
| 15.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 12.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 10.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 09.09.2025 | 21,30 | 21,30 | 20,25 | 20,70 | 0,00% | - |
| 08.09.2025 | 20,50 | 20,90 | 20,15 | 20,70 | 9,52% | - |
| 05.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 04.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 03.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 02.09.2025 | 19,20 | 19,20 | 18,50 | 18,50 | -3,65% | 35,00 |
| 01.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 7,26% | - |
| 29.08.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 1,13% | - |
| 28.08.2025 | 18,10 | 18,10 | 17,70 | 17,70 | -1,12% | 60,00 |
| 27.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 26.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 25.08.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 8,39% | 60,00 |
| 22.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -5,92% | - |
| 21.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 20.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 18.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
| 14.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 23,97% | - |
| 13.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 12.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 8,18% | - |
| 11.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 08.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -8,94% | - |
| 07.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 06.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 05.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 04.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 01.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 31.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.07.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -4,20% | - |
| 29.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 28.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 25.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 24.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 23.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 8,93% | - |
| 22.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 21.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 18.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 17.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 16.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 15.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 11.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 10.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 09.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 08.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 07.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 04.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 5,77% | - |
| 03.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 02.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 01.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 30.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 27.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 26.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 25.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 24.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 23.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 20.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,17% | - |
| 19.06.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -5,02% | - |
| 18.06.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,65% | - |
| 17.06.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 3,90% | - |
| 16.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,34% | - |
| 13.06.2025 | 11,98 | 11,98 | 11,96 | 11,96 | 1,18% | - |
| 12.06.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 10,67% | - |
| 11.06.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 1,52% | - |
| 10.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 6,80% | - |
| 09.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,50% | - |
| 06.06.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -4,09% | - |
| 05.06.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,40% | - |
| 04.06.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -8,55% | - |
| 03.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,66% | - |
| 02.06.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -6,57% | - |
| 30.05.2025 | 12,80 | 12,80 | 12,48 | 12,48 | 4,35% | - |
| 29.05.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 1,18% | - |
| 28.05.2025 | 11,78 | 11,82 | 11,78 | 11,82 | 7,26% | - |