22,200€
-4,88%
Echtzeit-Aktienkurs BETTER H.+F.A NW DL-,0001
Bid:
Ask:
Aktienkurse zur BETTER H.+F.A NW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,18 | 22,55 | 20,56 | 21,67 | -7,16% | - |
| 08.07.2026 | 23,34 | 23,34 | 23,34 | 23,34 | -6,19% | - |
| 07.07.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 4,54% | - |
| 06.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 8,08% | - |
| 03.07.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -13,44% | - |
| 02.07.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 10,61% | - |
| 01.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,95% | - |
| 30.06.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 3,33% | - |
| 29.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -1,10% | - |
| 26.06.2026 | 21,04 | 21,86 | 21,04 | 21,86 | -0,64% | 10,00 |
| 25.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,04% | - |
| 24.06.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -2,00% | - |
| 23.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,25% | - |
| 22.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 6,61% | - |
| 19.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | -3,97% | - |
| 18.06.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -6,13% | - |
| 17.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 1,26% | - |
| 16.06.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 4,65% | - |
| 15.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 14,80% | - |
| 12.06.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 4,42% | - |
| 11.06.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -7,85% | - |
| 10.06.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,99% | - |
| 09.06.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,28% | - |
| 08.06.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -7,12% | - |
| 05.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 4,70% | - |
| 04.06.2026 | 21,72 | 21,72 | 21,72 | 21,72 | -0,64% | - |
| 03.06.2026 | 23,32 | 23,32 | 21,86 | 21,86 | -8,15% | 200,00 |
| 02.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,92% | - |
| 01.06.2026 | 24,02 | 24,02 | 24,02 | 24,02 | 3,18% | - |
| 29.05.2026 | 23,28 | 23,28 | 23,28 | 23,28 | 4,96% | - |
| 28.05.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 1,93% | - |
| 27.05.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 2,54% | - |
| 26.05.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 10,69% | - |
| 25.05.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -5,66% | - |
| 22.05.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 2,01% | - |
| 21.05.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -4,05% | - |
| 20.05.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 1,47% | - |
| 19.05.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -7,17% | - |
| 18.05.2026 | 22,04 | 22,04 | 22,04 | 22,04 | -5,73% | - |
| 15.05.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -1,76% | - |
| 14.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,19% | - |
| 13.05.2026 | 24,84 | 24,84 | 24,84 | 24,84 | -2,89% | - |
| 12.05.2026 | 25,58 | 25,58 | 25,58 | 25,58 | 4,49% | - |
| 11.05.2026 | 24,48 | 24,48 | 24,48 | 24,48 | -3,62% | - |
| 08.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | - |
| 07.05.2026 | 34,88 | 34,88 | 24,68 | 25,10 | -27,79% | 30,00 |
| 06.05.2026 | 34,60 | 36,90 | 34,60 | 34,76 | 0,75% | 77,00 |
| 05.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -5,94% | - |
| 04.05.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 13,84% | - |
| 30.04.2026 | 32,22 | 32,22 | 32,22 | 32,22 | -7,89% | - |
| 29.04.2026 | 34,98 | 34,98 | 34,98 | 34,98 | 3,80% | - |
| 28.04.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -9,70% | - |
| 27.04.2026 | 35,06 | 37,32 | 35,06 | 37,32 | 9,70% | 200,00 |
| 24.04.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -9,95% | - |
| 23.04.2026 | 37,78 | 37,78 | 37,78 | 37,78 | -2,18% | - |
| 22.04.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -3,01% | - |
| 21.04.2026 | 39,82 | 39,82 | 39,82 | 39,82 | 18,23% | - |
| 20.04.2026 | 33,68 | 33,68 | 33,68 | 33,68 | 9,85% | - |
| 17.04.2026 | 30,66 | 30,66 | 30,66 | 30,66 | -2,04% | - |
| 16.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 9,36% | - |
| 15.04.2026 | 28,62 | 28,62 | 28,62 | 28,62 | -0,14% | - |
| 14.04.2026 | 28,66 | 28,66 | 28,66 | 28,66 | 7,10% | - |
| 13.04.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 1,59% | - |
| 10.04.2026 | 26,34 | 26,34 | 26,34 | 26,34 | -9,48% | - |
| 09.04.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 4,68% | - |
| 08.04.2026 | 38,66 | 40,78 | 27,80 | 27,80 | -19,65% | 250,00 |
| 07.04.2026 | 33,76 | 34,60 | 33,76 | 34,60 | 20,98% | 154,00 |
| 02.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |
| 01.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,93% | - |
| 31.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 8,40% | - |
| 30.03.2026 | 25,80 | 26,20 | 25,80 | 26,20 | -6,43% | - |
| 27.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 8,53% | - |
| 26.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 7,50% | - |
| 25.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 24.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -6,61% | - |
| 20.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 19.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -7,69% | - |
| 18.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 11,11% | - |
| 17.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -19,86% | - |
| 16.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -7,01% | - |
| 13.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -6,55% | - |
| 12.03.2026 | 33,20 | 33,60 | 33,20 | 33,60 | 5,00% | - |
| 11.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 8,84% | - |
| 10.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 12,21% | - |
| 09.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 06.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 6,92% | - |
| 05.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 04.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -11,69% | - |
| 03.03.2026 | 28,60 | 30,80 | 28,60 | 30,80 | 15,79% | 50,00 |
| 02.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 27.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 9,60% | - |
| 26.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 8,70% | - |
| 25.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 24.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 23.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -10,77% | - |
| 20.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 18.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 8,55% | - |
| 17.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |