74,750€
8,33%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.08.2025 | 73,00 | 76,75 | 68,00 | 76,25 | 10,51% | 35,00 |
15.08.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -10,97% | - |
14.08.2025 | 77,50 | 77,50 | 77,50 | 77,50 | 1,31% | - |
13.08.2025 | 78,00 | 79,50 | 75,00 | 76,50 | -7,27% | 434,00 |
12.08.2025 | 81,50 | 82,50 | 81,50 | 82,50 | -1,20% | 20,00 |
11.08.2025 | 87,00 | 87,00 | 83,50 | 83,50 | -7,73% | 50,00 |
08.08.2025 | 86,50 | 93,00 | 86,50 | 90,50 | 16,77% | 315,00 |
07.08.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -2,52% | 200,00 |
06.08.2025 | 79,50 | 79,50 | 79,50 | 79,50 | 0,63% | - |
05.08.2025 | 77,00 | 79,00 | 77,00 | 79,00 | 5,33% | 150,00 |
04.08.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -6,83% | - |
01.08.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 5,23% | - |
31.07.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 0,66% | - |
30.07.2025 | 76,50 | 77,50 | 76,00 | 76,00 | 1,33% | 110,00 |
29.07.2025 | 76,50 | 76,50 | 75,00 | 75,00 | 2,74% | 70,00 |
28.07.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -5,19% | - |
25.07.2025 | 76,00 | 77,00 | 76,00 | 77,00 | 0,00% | 13,00 |
24.07.2025 | 77,00 | 79,00 | 77,00 | 77,00 | 9,22% | 600,00 |
23.07.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -1,40% | - |
22.07.2025 | 75,00 | 75,00 | 71,50 | 71,50 | -10,06% | 259,00 |
21.07.2025 | 77,00 | 79,50 | 77,00 | 79,50 | 10,42% | 150,00 |
18.07.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -2,04% | 60,00 |
17.07.2025 | 72,00 | 74,00 | 72,00 | 73,50 | 14,84% | 190,00 |
16.07.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,78% | - |
15.07.2025 | 64,00 | 64,50 | 64,00 | 64,50 | 5,74% | 80,00 |
14.07.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 6,09% | - |
11.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
10.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 5,41% | - |
09.07.2025 | 55,00 | 55,50 | 55,00 | 55,50 | 3,74% | 160,00 |
08.07.2025 | 62,50 | 62,50 | 53,50 | 53,50 | -21,32% | 160,00 |
07.07.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 1,49% | - |
04.07.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -1,47% | - |
03.07.2025 | 59,50 | 68,00 | 59,50 | 68,00 | 18,26% | 180,00 |
02.07.2025 | 55,50 | 57,50 | 55,50 | 57,50 | 0,00% | 50,00 |
01.07.2025 | 54,50 | 57,50 | 54,50 | 57,50 | 0,88% | 9,00 |
30.06.2025 | 58,00 | 60,00 | 57,00 | 57,00 | 0,88% | 279,00 |
27.06.2025 | 59,00 | 60,50 | 56,50 | 56,50 | 1,80% | 75,00 |
26.06.2025 | 53,00 | 55,50 | 53,00 | 55,50 | -3,48% | 27,00 |
25.06.2025 | 55,50 | 58,00 | 55,50 | 57,50 | 7,48% | 1.320,00 |
24.06.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
23.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
20.06.2025 | 52,50 | 52,50 | 51,50 | 51,50 | -2,83% | 56,00 |
19.06.2025 | 51,50 | 53,00 | 51,50 | 53,00 | 14,72% | 163,00 |
18.06.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | 50,00 |
17.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 6,54% | - |
16.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
13.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
12.06.2025 | 42,80 | 42,80 | 42,40 | 42,40 | -3,64% | 42,00 |
11.06.2025 | 43,00 | 44,00 | 43,00 | 44,00 | 3,77% | 27,00 |
10.06.2025 | 42,60 | 42,60 | 42,40 | 42,40 | 2,42% | 10,00 |
09.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 12,50% | - |
06.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
05.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
04.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
03.06.2025 | 35,80 | 37,00 | 35,80 | 36,40 | -0,55% | 797,00 |
02.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
30.05.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -2,73% | 75,00 |
29.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
28.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 5,92% | - |
27.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
26.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
23.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
22.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
21.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 30,00 |
20.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
19.05.2025 | 32,60 | 32,60 | 31,20 | 31,20 | -4,88% | 8,00 |
16.05.2025 | 30,40 | 32,80 | 30,40 | 32,80 | 5,81% | - |
15.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
14.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
13.05.2025 | 30,80 | 31,40 | 30,80 | 31,40 | 16,30% | 40,00 |
12.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
09.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 21,24% | - |
08.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
07.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
06.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
05.05.2025 | 23,80 | 24,80 | 23,80 | 24,80 | 10,71% | - |
02.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
30.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
29.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
28.04.2025 | 24,60 | 24,60 | 24,20 | 24,20 | 4,31% | 395,00 |
25.04.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 11,54% | - |
24.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
23.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 6,59% | - |
22.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -14,95% | - |
17.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
16.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
15.04.2025 | 21,60 | 22,00 | 21,00 | 21,00 | -1,87% | - |
14.04.2025 | 19,80 | 21,40 | 19,80 | 21,40 | 15,05% | 350,00 |
11.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -7,00% | - |
10.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 22,70% | - |
09.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -10,44% | - |
08.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
07.04.2025 | 16,00 | 17,50 | 16,00 | 17,50 | -2,78% | 150,00 |
04.04.2025 | 19,50 | 19,50 | 18,00 | 18,00 | -19,64% | - |
03.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
02.04.2025 | 23,60 | 23,60 | 23,20 | 23,20 | 0,87% | - |
01.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
31.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -10,53% | - |
28.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
27.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |