20,500€
2,50%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 18,90 | 20,40 | 18,50 | 20,30 | 1,50% | - |
| 10.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 22,70% | - |
| 09.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -10,44% | - |
| 08.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 07.04.2025 | 16,00 | 17,50 | 16,00 | 17,50 | -2,78% | 150,00 |
| 04.04.2025 | 19,50 | 19,50 | 18,00 | 18,00 | -19,64% | - |
| 03.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 02.04.2025 | 23,60 | 23,60 | 23,20 | 23,20 | 0,87% | - |
| 01.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 31.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -10,53% | - |
| 28.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 27.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |
| 26.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 25.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 9,29% | - |
| 24.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 21.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 20.03.2025 | 31,40 | 32,20 | 29,00 | 29,00 | -8,23% | 74,00 |
| 19.03.2025 | 29,00 | 31,60 | 29,00 | 31,60 | 4,64% | - |
| 18.03.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 17.03.2025 | 28,40 | 30,20 | 27,60 | 30,20 | 15,27% | 44,00 |
| 14.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 13.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 12.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 6,50% | - |
| 11.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 10.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 07.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -13,38% | - |
| 06.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 05.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -8,78% | - |
| 04.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -6,92% | - |