30,355€
3,35%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,39 | 31,13 | 29,39 | 30,81 | 4,90% | - |
| 08.07.2026 | 29,37 | 29,37 | 29,37 | 29,37 | -6,17% | - |
| 07.07.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,60% | - |
| 06.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | -1,50% | - |
| 03.07.2026 | 31,97 | 31,97 | 31,97 | 31,97 | 1,78% | - |
| 02.07.2026 | 31,41 | 31,41 | 31,41 | 31,41 | -4,73% | - |
| 01.07.2026 | 32,97 | 32,97 | 32,97 | 32,97 | 5,57% | - |
| 30.06.2026 | 31,23 | 31,23 | 31,23 | 31,23 | -3,94% | - |
| 29.06.2026 | 32,51 | 32,51 | 32,51 | 32,51 | -1,34% | - |
| 26.06.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 0,46% | - |
| 25.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,68% | - |
| 24.06.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 0,69% | - |
| 23.06.2026 | 33,13 | 33,13 | 33,13 | 33,13 | -3,30% | - |
| 22.06.2026 | 34,26 | 34,26 | 34,26 | 34,26 | -1,41% | - |
| 19.06.2026 | 34,80 | 34,80 | 34,75 | 34,75 | 4,39% | 16,00 |
| 18.06.2026 | 33,29 | 33,29 | 33,29 | 33,29 | 2,12% | - |
| 17.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,42% | - |
| 16.06.2026 | 33,07 | 33,07 | 33,07 | 33,07 | -3,87% | - |
| 15.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,91% | - |
| 12.06.2026 | 34,09 | 34,09 | 34,09 | 34,09 | 5,64% | - |
| 11.06.2026 | 32,27 | 32,27 | 32,27 | 32,27 | -1,80% | - |
| 10.06.2026 | 32,86 | 32,86 | 32,86 | 32,86 | -2,38% | - |
| 09.06.2026 | 33,66 | 33,66 | 33,66 | 33,66 | 10,40% | - |
| 08.06.2026 | 30,49 | 30,49 | 30,49 | 30,49 | -9,15% | - |
| 05.06.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -0,53% | - |
| 04.06.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 0,33% | - |
| 03.06.2026 | 33,88 | 33,88 | 33,63 | 33,63 | 2,59% | - |
| 02.06.2026 | 32,78 | 32,78 | 32,78 | 32,78 | -14,19% | - |
| 01.06.2026 | 36,20 | 38,20 | 36,20 | 38,20 | 8,77% | 5,00 |
| 29.05.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -0,57% | - |
| 28.05.2026 | 35,90 | 36,45 | 35,32 | 35,32 | -1,48% | 101,00 |
| 27.05.2026 | 35,85 | 35,85 | 35,85 | 35,85 | 10,24% | - |
| 26.05.2026 | 32,52 | 32,52 | 32,52 | 32,52 | -4,58% | - |
| 25.05.2026 | 33,04 | 34,08 | 33,04 | 34,08 | 3,97% | 99,00 |
| 22.05.2026 | 32,78 | 32,78 | 32,78 | 32,78 | 6,53% | - |
| 21.05.2026 | 30,77 | 30,77 | 30,77 | 30,77 | 1,52% | - |
| 20.05.2026 | 30,31 | 30,31 | 30,31 | 30,31 | -6,48% | - |
| 19.05.2026 | 32,41 | 32,41 | 32,41 | 32,41 | 1,09% | - |
| 18.05.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -7,07% | - |
| 15.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -5,79% | - |
| 14.05.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -1,69% | - |
| 13.05.2026 | 32,07 | 37,25 | 32,07 | 37,25 | 5,85% | 101,00 |
| 12.05.2026 | 34,48 | 37,11 | 34,48 | 35,19 | -44,53% | 16,00 |
| 11.05.2026 | 63,44 | 63,44 | 63,44 | 63,44 | 5,03% | - |
| 08.05.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -4,61% | - |
| 07.05.2026 | 62,48 | 63,32 | 62,48 | 63,32 | 0,99% | 40,00 |
| 06.05.2026 | 58,00 | 63,96 | 58,00 | 62,70 | 9,77% | 86,00 |
| 05.05.2026 | 57,12 | 57,12 | 57,12 | 57,12 | -0,63% | - |
| 04.05.2026 | 59,16 | 59,16 | 57,48 | 57,48 | 3,87% | 300,00 |
| 30.04.2026 | 55,34 | 55,34 | 55,34 | 55,34 | -4,95% | - |
| 29.04.2026 | 58,22 | 58,22 | 58,22 | 58,22 | -6,73% | - |
| 28.04.2026 | 62,42 | 62,42 | 62,42 | 62,42 | -3,34% | - |
| 27.04.2026 | 64,58 | 64,58 | 64,58 | 64,58 | -4,89% | - |
| 24.04.2026 | 65,92 | 67,90 | 65,92 | 67,90 | -3,82% | 300,00 |
| 23.04.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 7,33% | - |
| 22.04.2026 | 65,78 | 65,78 | 65,78 | 65,78 | -0,09% | 100,00 |
| 21.04.2026 | 65,84 | 65,84 | 65,84 | 65,84 | 2,88% | - |
| 20.04.2026 | 66,22 | 66,22 | 64,00 | 64,00 | -7,46% | 840,00 |
| 17.04.2026 | 69,16 | 69,16 | 69,16 | 69,16 | 0,03% | - |
| 16.04.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -1,98% | - |
| 15.04.2026 | 70,54 | 70,54 | 70,54 | 70,54 | 7,46% | - |
| 14.04.2026 | 65,64 | 65,64 | 65,64 | 65,64 | 2,63% | - |
| 13.04.2026 | 64,98 | 64,98 | 63,96 | 63,96 | 0,98% | 430,00 |
| 10.04.2026 | 63,34 | 63,34 | 63,34 | 63,34 | 9,32% | - |
| 09.04.2026 | 57,94 | 57,94 | 57,94 | 57,94 | 5,35% | - |
| 08.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,47% | - |
| 07.04.2026 | 55,26 | 55,26 | 55,26 | 55,26 | -7,90% | - |
| 02.04.2026 | 55,50 | 60,00 | 55,50 | 60,00 | 16,50% | 814,00 |
| 01.04.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 6,85% | - |
| 31.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 30.03.2026 | 51,00 | 51,00 | 49,20 | 49,20 | -2,57% | - |
| 27.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -8,18% | - |
| 26.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 8,91% | - |
| 25.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 5,65% | - |
| 24.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 6,70% | - |
| 23.03.2026 | 44,40 | 44,80 | 44,40 | 44,80 | -1,75% | 922,00 |
| 20.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 19.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 18.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -4,80% | - |
| 17.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 16.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -6,54% | - |
| 13.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 5,26% | - |
| 12.03.2026 | 48,20 | 49,40 | 48,20 | 49,40 | 11,76% | - |
| 11.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 10.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 4,74% | - |
| 09.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -7,86% | - |
| 06.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -9,31% | - |
| 05.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 04.03.2026 | 51,00 | 52,00 | 50,00 | 50,00 | -25,37% | 805,00 |
| 03.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 02.03.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -14,01% | - |
| 27.02.2026 | 76,50 | 78,50 | 76,50 | 78,50 | -2,48% | 25,00 |
| 26.02.2026 | 79,50 | 82,50 | 79,50 | 80,50 | -2,42% | 24,00 |
| 25.02.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 6,45% | 40,00 |
| 24.02.2026 | 74,00 | 77,50 | 74,00 | 77,50 | 6,16% | 250,00 |
| 23.02.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -4,58% | - |
| 20.02.2026 | 74,00 | 76,50 | 74,00 | 76,50 | 6,25% | 60,00 |
| 19.02.2026 | 75,50 | 76,00 | 72,00 | 72,00 | -7,69% | 460,00 |
| 18.02.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -6,59% | - |
| 17.02.2026 | 83,50 | 83,50 | 83,50 | 83,50 | -2,34% | - |