43,160€
-0,80%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 42,68 | 43,51 | 42,68 | 43,51 | 2,35% | - |
| 19.10.2026 | 40,23 | 42,51 | 40,23 | 42,51 | -3,74% | - |
| 16.10.2026 | 44,16 | 44,16 | 44,16 | 44,16 | 2,22% | - |
| 15.10.2026 | 40,10 | 43,20 | 40,10 | 43,20 | -7,22% | - |
| 14.10.2026 | 46,56 | 46,56 | 46,56 | 46,56 | 7,50% | - |
| 13.10.2026 | 43,97 | 43,97 | 43,31 | 43,31 | -1,19% | - |
| 12.10.2026 | 43,83 | 43,83 | 43,83 | 43,83 | 3,79% | - |
| 09.10.2026 | 42,23 | 42,23 | 42,23 | 42,23 | -6,90% | - |
| 08.10.2026 | 45,36 | 45,36 | 45,36 | 45,36 | 1,27% | - |
| 07.10.2026 | 41,61 | 44,79 | 41,61 | 44,79 | 5,39% | - |
| 06.10.2026 | 39,05 | 42,50 | 39,05 | 42,50 | 8,09% | - |
| 05.10.2026 | 39,32 | 39,32 | 39,32 | 39,32 | -2,67% | - |
| 02.10.2026 | 39,47 | 40,40 | 39,47 | 40,40 | 1,43% | - |
| 01.10.2026 | 39,77 | 39,83 | 39,77 | 39,83 | -2,09% | - |
| 30.09.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 4,82% | - |
| 29.09.2026 | 38,81 | 38,81 | 38,81 | 38,81 | -2,59% | - |
| 28.09.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -2,04% | - |
| 25.09.2026 | 39,96 | 40,67 | 39,96 | 40,67 | 1,88% | - |
| 24.09.2026 | 40,08 | 40,08 | 39,92 | 39,92 | -1,89% | - |
| 23.09.2026 | 39,66 | 40,69 | 39,66 | 40,69 | 0,27% | - |
| 22.09.2026 | 39,04 | 40,58 | 39,04 | 40,58 | 3,10% | - |
| 21.09.2026 | 39,12 | 39,36 | 39,12 | 39,36 | -0,18% | - |
| 18.09.2026 | 38,77 | 39,43 | 38,77 | 39,43 | -2,30% | - |
| 17.09.2026 | 35,54 | 40,36 | 35,54 | 40,36 | 22,08% | 12,00 |
| 16.09.2026 | 33,06 | 33,06 | 33,06 | 33,06 | -1,87% | - |
| 15.09.2026 | 33,10 | 33,69 | 33,10 | 33,69 | -1,17% | - |
| 14.09.2026 | 35,38 | 35,38 | 34,09 | 34,09 | 0,77% | - |
| 11.09.2026 | 33,83 | 33,83 | 33,83 | 33,83 | -4,14% | - |
| 10.09.2026 | 35,29 | 35,29 | 35,29 | 35,29 | -2,62% | - |
| 09.09.2026 | 36,10 | 36,24 | 36,10 | 36,24 | 1,54% | - |
| 08.09.2026 | 33,67 | 36,76 | 33,67 | 35,69 | 3,99% | 40,00 |
| 07.09.2026 | 34,32 | 34,32 | 34,32 | 34,32 | 13,23% | - |
| 04.09.2026 | 30,31 | 30,31 | 30,31 | 30,31 | 1,51% | - |
| 03.09.2026 | 29,86 | 29,86 | 29,86 | 29,86 | 0,95% | - |
| 02.09.2026 | 29,58 | 29,58 | 29,58 | 29,58 | -2,47% | - |
| 01.09.2026 | 30,33 | 30,33 | 30,33 | 30,33 | 0,36% | - |
| 31.08.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -4,03% | - |
| 28.08.2026 | 31,49 | 31,49 | 31,49 | 31,49 | 2,54% | - |
| 27.08.2026 | 30,71 | 30,71 | 30,71 | 30,71 | 2,16% | - |
| 26.08.2026 | 30,06 | 30,06 | 30,06 | 30,06 | 3,62% | - |
| 25.08.2026 | 29,01 | 29,01 | 29,01 | 29,01 | -3,84% | - |
| 24.08.2026 | 30,17 | 30,17 | 30,17 | 30,17 | 0,37% | - |
| 21.08.2026 | 30,06 | 30,06 | 30,06 | 30,06 | -2,84% | - |
| 20.08.2026 | 30,94 | 30,94 | 30,94 | 30,94 | -0,58% | - |
| 19.08.2026 | 31,12 | 31,12 | 31,12 | 31,12 | -5,93% | - |
| 18.08.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -4,67% | - |
| 17.08.2026 | 33,97 | 34,70 | 33,97 | 34,70 | 0,26% | - |
| 14.08.2026 | 34,61 | 34,61 | 34,61 | 34,61 | -3,65% | - |
| 13.08.2026 | 35,92 | 35,92 | 35,92 | 35,92 | -5,85% | - |
| 12.08.2026 | 35,57 | 38,15 | 35,57 | 38,15 | 4,95% | 37,00 |
| 11.08.2026 | 36,23 | 36,35 | 36,23 | 36,35 | -3,09% | 20,00 |
| 10.08.2026 | 34,33 | 37,51 | 34,33 | 37,51 | 15,66% | 27,00 |
| 07.08.2026 | 32,43 | 32,43 | 32,43 | 32,43 | 17,59% | - |
| 06.08.2026 | 27,58 | 27,58 | 27,58 | 27,58 | -6,00% | - |
| 05.08.2026 | 29,34 | 29,34 | 29,34 | 29,34 | 21,89% | - |
| 04.08.2026 | 24,07 | 24,07 | 24,07 | 24,07 | 4,38% | - |
| 03.08.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -1,03% | - |
| 31.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 9,80% | - |
| 30.07.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -9,51% | - |
| 29.07.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -7,82% | - |
| 28.07.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -3,09% | - |
| 27.07.2026 | 26,25 | 26,25 | 26,25 | 26,25 | -1,20% | 95,00 |
| 24.07.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -5,07% | - |
| 23.07.2026 | 27,99 | 27,99 | 27,99 | 27,99 | 4,28% | - |
| 22.07.2026 | 26,84 | 26,84 | 26,84 | 26,84 | 3,99% | - |
| 21.07.2026 | 26,25 | 26,25 | 25,81 | 25,81 | 1,65% | - |
| 20.07.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -4,98% | - |
| 17.07.2026 | 26,56 | 26,72 | 26,56 | 26,72 | -5,95% | 95,00 |
| 16.07.2026 | 28,41 | 28,41 | 28,41 | 28,41 | 3,08% | - |
| 15.07.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 1,29% | - |
| 14.07.2026 | 27,21 | 27,21 | 27,21 | 27,21 | -6,62% | - |
| 13.07.2026 | 29,14 | 29,14 | 29,14 | 29,14 | -0,55% | - |
| 10.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,31% | - |
| 09.07.2026 | 29,39 | 29,39 | 29,39 | 29,39 | 0,07% | - |
| 08.07.2026 | 29,37 | 29,37 | 29,37 | 29,37 | -6,17% | - |
| 07.07.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,60% | - |
| 06.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | -1,50% | - |
| 03.07.2026 | 31,97 | 31,97 | 31,97 | 31,97 | 1,78% | - |
| 02.07.2026 | 31,41 | 31,41 | 31,41 | 31,41 | -4,73% | - |
| 01.07.2026 | 32,97 | 32,97 | 32,97 | 32,97 | 5,57% | - |
| 30.06.2026 | 31,23 | 31,23 | 31,23 | 31,23 | -3,94% | - |
| 29.06.2026 | 32,51 | 32,51 | 32,51 | 32,51 | -1,34% | - |
| 26.06.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 0,46% | - |
| 25.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,68% | - |
| 24.06.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 0,69% | - |
| 23.06.2026 | 33,13 | 33,13 | 33,13 | 33,13 | -3,30% | - |
| 22.06.2026 | 34,26 | 34,26 | 34,26 | 34,26 | -1,41% | - |
| 19.06.2026 | 34,80 | 34,80 | 34,75 | 34,75 | 4,39% | 16,00 |
| 18.06.2026 | 33,29 | 33,29 | 33,29 | 33,29 | 2,12% | - |
| 17.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,42% | - |
| 16.06.2026 | 33,07 | 33,07 | 33,07 | 33,07 | -3,87% | - |
| 15.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,91% | - |
| 12.06.2026 | 34,09 | 34,09 | 34,09 | 34,09 | 5,64% | - |
| 11.06.2026 | 32,27 | 32,27 | 32,27 | 32,27 | -1,80% | - |
| 10.06.2026 | 32,86 | 32,86 | 32,86 | 32,86 | -2,38% | - |
| 09.06.2026 | 33,66 | 33,66 | 33,66 | 33,66 | 10,40% | - |
| 08.06.2026 | 30,49 | 30,49 | 30,49 | 30,49 | -9,15% | - |
| 05.06.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -0,53% | - |
| 04.06.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 0,33% | - |
| 03.06.2026 | 33,88 | 33,88 | 33,63 | 33,63 | 2,59% | - |