12,020€
-0,91%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 12,05 | 12,08 | 11,99 | 12,01 | -0,99% | - |
| 13.02.2026 | 12,13 | 12,15 | 12,01 | 12,13 | 2,28% | - |
| 12.02.2026 | 12,13 | 12,25 | 11,74 | 11,86 | 1,63% | - |
| 11.02.2026 | 12,29 | 12,50 | 11,38 | 11,67 | -4,19% | - |
| 10.02.2026 | 11,77 | 12,36 | 11,66 | 12,18 | 2,35% | - |
| 09.02.2026 | 11,99 | 12,01 | 11,45 | 11,90 | 3,21% | - |
| 06.02.2026 | 11,15 | 11,57 | 11,14 | 11,53 | -2,29% | - |
| 05.02.2026 | 12,21 | 12,70 | 11,64 | 11,80 | -5,98% | - |
| 04.02.2026 | 13,53 | 13,65 | 12,55 | 12,55 | -6,76% | - |
| 03.02.2026 | 13,25 | 13,55 | 13,05 | 13,46 | 0,22% | - |
| 02.02.2026 | 12,65 | 14,05 | 12,59 | 13,43 | 7,78% | - |
| 30.01.2026 | 12,68 | 12,86 | 12,38 | 12,46 | -1,42% | - |
| 29.01.2026 | 12,52 | 12,83 | 12,41 | 12,64 | 0,80% | - |
| 28.01.2026 | 13,40 | 13,46 | 12,31 | 12,54 | -5,43% | - |
| 27.01.2026 | 13,19 | 13,36 | 12,92 | 13,26 | -0,38% | - |
| 26.01.2026 | 13,31 | 13,71 | 13,11 | 13,31 | -3,34% | - |
| 23.01.2026 | 13,84 | 13,88 | 13,77 | 13,77 | -3,50% | - |
| 22.01.2026 | 13,49 | 14,57 | 13,35 | 14,27 | 11,14% | - |
| 21.01.2026 | 12,66 | 13,15 | 12,52 | 12,84 | 0,94% | - |
| 20.01.2026 | 12,72 | 12,99 | 12,61 | 12,72 | -0,78% | - |
| 19.01.2026 | 12,84 | 12,88 | 12,82 | 12,82 | -3,75% | - |
| 16.01.2026 | 13,53 | 13,78 | 13,18 | 13,32 | -3,06% | - |
| 15.01.2026 | 13,91 | 14,30 | 13,66 | 13,74 | -1,72% | - |
| 14.01.2026 | 14,73 | 14,75 | 13,92 | 13,98 | -3,85% | - |
| 13.01.2026 | 14,28 | 14,60 | 13,95 | 14,54 | 1,54% | - |
| 12.01.2026 | 14,44 | 15,01 | 14,05 | 14,32 | -2,25% | - |
| 09.01.2026 | 14,69 | 14,81 | 14,62 | 14,65 | -2,14% | - |
| 08.01.2026 | 14,47 | 15,00 | 14,23 | 14,97 | 3,03% | - |
| 07.01.2026 | 13,63 | 14,79 | 12,73 | 14,53 | 7,55% | - |
| 06.01.2026 | 13,66 | 13,97 | 13,50 | 13,51 | -1,67% | - |
| 05.01.2026 | 14,57 | 14,80 | 13,19 | 13,74 | -11,35% | - |
| 02.01.2026 | 15,46 | 15,53 | 15,46 | 15,50 | -0,13% | - |
| 30.12.2025 | 15,75 | 15,78 | 15,52 | 15,52 | -1,40% | - |
| 29.12.2025 | 15,59 | 15,85 | 15,34 | 15,74 | 0,19% | - |
| 23.12.2025 | 16,28 | 16,45 | 15,68 | 15,71 | -5,19% | - |
| 22.12.2025 | 15,89 | 16,84 | 15,85 | 16,57 | 2,60% | - |
| 19.12.2025 | 16,13 | 16,17 | 16,13 | 16,15 | -1,52% | - |
| 18.12.2025 | 16,39 | 17,12 | 16,38 | 16,40 | -0,06% | - |
| 17.12.2025 | 16,25 | 17,15 | 16,15 | 16,41 | 3,40% | - |
| 16.12.2025 | 15,03 | 15,88 | 14,91 | 15,87 | 2,12% | - |
| 15.12.2025 | 15,89 | 16,17 | 15,42 | 15,54 | -4,78% | - |
| 12.12.2025 | 16,66 | 16,68 | 15,55 | 16,32 | -4,62% | - |
| 11.12.2025 | 16,99 | 17,63 | 16,94 | 17,11 | 0,41% | - |
| 10.12.2025 | 16,53 | 17,11 | 16,50 | 17,04 | 3,15% | - |
| 09.12.2025 | 16,70 | 17,20 | 16,18 | 16,52 | 0,67% | - |
| 08.12.2025 | 15,07 | 16,45 | 15,06 | 16,41 | 8,68% | - |
| 05.12.2025 | 15,40 | 15,71 | 14,91 | 15,10 | 2,72% | - |
| 04.12.2025 | 14,57 | 14,97 | 14,32 | 14,70 | 3,74% | - |
| 03.12.2025 | 14,02 | 14,36 | 13,55 | 14,17 | 4,04% | - |
| 02.12.2025 | 14,45 | 14,84 | 13,54 | 13,62 | -7,41% | - |
| 01.12.2025 | 16,27 | 16,29 | 14,67 | 14,71 | -8,41% | - |
| 28.11.2025 | 16,04 | 16,06 | 16,04 | 16,06 | 0,44% | - |
| 27.11.2025 | 16,01 | 16,03 | 15,99 | 15,99 | -0,62% | - |
| 26.11.2025 | 16,44 | 16,66 | 15,93 | 16,09 | 1,64% | - |
| 25.11.2025 | 15,61 | 16,32 | 15,34 | 15,83 | -0,06% | - |
| 24.11.2025 | 15,52 | 16,28 | 15,35 | 15,84 | 4,28% | - |
| 21.11.2025 | 15,38 | 15,81 | 15,13 | 15,19 | -0,91% | - |
| 20.11.2025 | 15,36 | 15,70 | 15,27 | 15,33 | 0,13% | - |
| 19.11.2025 | 15,55 | 15,88 | 14,99 | 15,31 | -0,33% | - |
| 18.11.2025 | 14,50 | 15,78 | 14,25 | 15,36 | 4,99% | - |
| 17.11.2025 | 13,04 | 15,14 | 13,00 | 14,63 | 16,30% | - |
| 14.11.2025 | 12,64 | 12,66 | 12,54 | 12,58 | -3,01% | - |
| 13.11.2025 | 13,31 | 13,44 | 12,92 | 12,97 | -0,23% | - |
| 12.11.2025 | 13,39 | 13,79 | 12,96 | 13,00 | -5,11% | - |
| 11.11.2025 | 13,16 | 13,73 | 12,58 | 13,70 | 8,56% | - |
| 10.11.2025 | 13,00 | 13,41 | 12,54 | 12,62 | -5,11% | - |
| 07.11.2025 | 13,38 | 13,39 | 12,99 | 13,30 | -4,04% | - |
| 06.11.2025 | 14,26 | 14,43 | 13,82 | 13,86 | -4,48% | - |
| 05.11.2025 | 14,00 | 14,71 | 13,86 | 14,51 | 0,28% | - |
| 04.11.2025 | 14,39 | 14,71 | 14,00 | 14,47 | -1,16% | - |
| 03.11.2025 | 15,61 | 16,11 | 14,43 | 14,64 | -5,30% | - |
| 31.10.2025 | 15,61 | 15,91 | 15,45 | 15,46 | -1,34% | - |
| 30.10.2025 | 15,49 | 15,97 | 15,28 | 15,67 | -1,32% | - |
| 29.10.2025 | 15,71 | 16,28 | 15,30 | 15,88 | -0,87% | - |
| 28.10.2025 | 15,42 | 16,27 | 14,87 | 16,02 | 9,35% | - |
| 27.10.2025 | 15,17 | 15,56 | 14,48 | 14,65 | -5,36% | - |
| 24.10.2025 | 15,46 | 15,70 | 15,42 | 15,48 | 1,64% | - |
| 23.10.2025 | 13,60 | 16,57 | 13,57 | 15,23 | 12,07% | - |
| 22.10.2025 | 15,03 | 15,40 | 13,52 | 13,59 | -15,69% | - |
| 21.10.2025 | 14,65 | 16,24 | 14,33 | 16,12 | 33,89% | - |
| 17.10.2025 | 11,89 | 12,09 | 11,54 | 12,04 | -3,53% | - |
| 16.10.2025 | 11,95 | 12,81 | 11,93 | 12,48 | 4,52% | - |
| 15.10.2025 | 12,05 | 12,22 | 11,78 | 11,94 | -0,42% | - |
| 14.10.2025 | 11,76 | 12,18 | 11,63 | 11,99 | 1,61% | - |
| 13.10.2025 | 12,13 | 12,32 | 11,45 | 11,80 | -8,81% | - |
| 10.10.2025 | 12,94 | 12,96 | 12,92 | 12,94 | -1,30% | - |
| 09.10.2025 | 12,25 | 13,59 | 12,23 | 13,11 | -1,87% | - |
| 08.10.2025 | 11,61 | 13,57 | 11,60 | 13,36 | 14,29% | - |
| 07.10.2025 | 11,97 | 12,51 | 11,69 | 11,69 | -4,10% | - |
| 06.10.2025 | 11,46 | 12,55 | 11,44 | 12,19 | 10,42% | - |
| 03.10.2025 | 11,12 | 11,12 | 11,04 | 11,04 | 1,75% | - |
| 02.10.2025 | 11,03 | 11,12 | 10,67 | 10,85 | -3,47% | - |
| 01.10.2025 | 10,73 | 11,43 | 10,71 | 11,24 | 1,54% | - |
| 30.09.2025 | 11,01 | 11,30 | 10,81 | 11,07 | -3,15% | - |
| 29.09.2025 | 10,66 | 13,41 | 10,17 | 11,43 | 15,22% | - |
| 26.09.2025 | 9,90 | 9,94 | 9,90 | 9,92 | -2,12% | - |
| 25.09.2025 | 9,88 | 10,32 | 9,61 | 10,14 | 3,74% | - |
| 24.09.2025 | 9,56 | 9,96 | 9,45 | 9,77 | 1,14% | - |
| 23.09.2025 | 9,92 | 10,00 | 9,64 | 9,66 | -2,08% | - |
| 22.09.2025 | 10,05 | 10,06 | 9,66 | 9,87 | -0,65% | - |