16,400€
-0,06%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,25 | 17,15 | 16,15 | 16,41 | 3,40% | - |
| 16.12.2025 | 15,03 | 15,88 | 14,91 | 15,87 | 2,12% | - |
| 15.12.2025 | 15,89 | 16,17 | 15,42 | 15,54 | -4,78% | - |
| 12.12.2025 | 16,66 | 16,68 | 15,55 | 16,32 | -4,62% | - |
| 11.12.2025 | 16,99 | 17,63 | 16,94 | 17,11 | 0,41% | - |
| 10.12.2025 | 16,53 | 17,11 | 16,50 | 17,04 | 3,15% | - |
| 09.12.2025 | 16,70 | 17,20 | 16,18 | 16,52 | 0,67% | - |
| 08.12.2025 | 15,07 | 16,45 | 15,06 | 16,41 | 8,68% | - |
| 05.12.2025 | 15,40 | 15,71 | 14,91 | 15,10 | 2,72% | - |
| 04.12.2025 | 14,57 | 14,97 | 14,32 | 14,70 | 3,74% | - |
| 03.12.2025 | 14,02 | 14,36 | 13,55 | 14,17 | 4,04% | - |
| 02.12.2025 | 14,45 | 14,84 | 13,54 | 13,62 | -7,41% | - |
| 01.12.2025 | 16,27 | 16,29 | 14,67 | 14,71 | -8,41% | - |
| 28.11.2025 | 16,04 | 16,06 | 16,04 | 16,06 | 0,44% | - |
| 27.11.2025 | 16,01 | 16,03 | 15,99 | 15,99 | -0,62% | - |
| 26.11.2025 | 16,44 | 16,66 | 15,93 | 16,09 | 1,64% | - |
| 25.11.2025 | 15,61 | 16,32 | 15,34 | 15,83 | -0,06% | - |
| 24.11.2025 | 15,52 | 16,28 | 15,35 | 15,84 | 4,28% | - |
| 21.11.2025 | 15,38 | 15,81 | 15,13 | 15,19 | -0,91% | - |
| 20.11.2025 | 15,36 | 15,70 | 15,27 | 15,33 | 0,13% | - |
| 19.11.2025 | 15,55 | 15,88 | 14,99 | 15,31 | -0,33% | - |
| 18.11.2025 | 14,50 | 15,78 | 14,25 | 15,36 | 4,99% | - |
| 17.11.2025 | 13,04 | 15,14 | 13,00 | 14,63 | 16,30% | - |
| 14.11.2025 | 12,64 | 12,66 | 12,54 | 12,58 | -3,01% | - |
| 13.11.2025 | 13,31 | 13,44 | 12,92 | 12,97 | -0,23% | - |
| 12.11.2025 | 13,39 | 13,79 | 12,96 | 13,00 | -5,11% | - |
| 11.11.2025 | 13,16 | 13,73 | 12,58 | 13,70 | 8,56% | - |
| 10.11.2025 | 13,00 | 13,41 | 12,54 | 12,62 | -5,11% | - |
| 07.11.2025 | 13,38 | 13,39 | 12,99 | 13,30 | -4,04% | - |
| 06.11.2025 | 14,26 | 14,43 | 13,82 | 13,86 | -4,48% | - |
| 05.11.2025 | 14,00 | 14,71 | 13,86 | 14,51 | 0,28% | - |
| 04.11.2025 | 14,39 | 14,71 | 14,00 | 14,47 | -1,16% | - |
| 03.11.2025 | 15,61 | 16,11 | 14,43 | 14,64 | -5,30% | - |
| 31.10.2025 | 15,61 | 15,91 | 15,45 | 15,46 | -1,34% | - |
| 30.10.2025 | 15,49 | 15,97 | 15,28 | 15,67 | -1,32% | - |
| 29.10.2025 | 15,71 | 16,28 | 15,30 | 15,88 | -0,87% | - |
| 28.10.2025 | 15,42 | 16,27 | 14,87 | 16,02 | 9,35% | - |
| 27.10.2025 | 15,17 | 15,56 | 14,48 | 14,65 | -5,36% | - |
| 24.10.2025 | 15,46 | 15,70 | 15,42 | 15,48 | 1,64% | - |
| 23.10.2025 | 13,60 | 16,57 | 13,57 | 15,23 | 12,07% | - |
| 22.10.2025 | 15,03 | 15,40 | 13,52 | 13,59 | -15,69% | - |
| 21.10.2025 | 14,65 | 16,24 | 14,33 | 16,12 | 33,89% | - |
| 17.10.2025 | 11,89 | 12,09 | 11,54 | 12,04 | -3,53% | - |
| 16.10.2025 | 11,95 | 12,81 | 11,93 | 12,48 | 4,52% | - |
| 15.10.2025 | 12,05 | 12,22 | 11,78 | 11,94 | -0,42% | - |
| 14.10.2025 | 11,76 | 12,18 | 11,63 | 11,99 | 1,61% | - |
| 13.10.2025 | 12,13 | 12,32 | 11,45 | 11,80 | -8,81% | - |
| 10.10.2025 | 12,94 | 12,96 | 12,92 | 12,94 | -1,30% | - |
| 09.10.2025 | 12,25 | 13,59 | 12,23 | 13,11 | -1,87% | - |
| 08.10.2025 | 11,61 | 13,57 | 11,60 | 13,36 | 14,29% | - |
| 07.10.2025 | 11,97 | 12,51 | 11,69 | 11,69 | -4,10% | - |
| 06.10.2025 | 11,46 | 12,55 | 11,44 | 12,19 | 10,42% | - |
| 03.10.2025 | 11,12 | 11,12 | 11,04 | 11,04 | 1,75% | - |
| 02.10.2025 | 11,03 | 11,12 | 10,67 | 10,85 | -3,47% | - |
| 01.10.2025 | 10,73 | 11,43 | 10,71 | 11,24 | 1,54% | - |
| 30.09.2025 | 11,01 | 11,30 | 10,81 | 11,07 | -3,15% | - |
| 29.09.2025 | 10,66 | 13,41 | 10,17 | 11,43 | 15,22% | - |
| 26.09.2025 | 9,90 | 9,94 | 9,90 | 9,92 | -2,12% | - |
| 25.09.2025 | 9,88 | 10,32 | 9,61 | 10,14 | 3,74% | - |
| 24.09.2025 | 9,56 | 9,96 | 9,45 | 9,77 | 1,14% | - |
| 23.09.2025 | 9,92 | 10,00 | 9,64 | 9,66 | -2,08% | - |
| 22.09.2025 | 10,05 | 10,06 | 9,66 | 9,87 | -0,65% | - |
| 19.09.2025 | 10,08 | 10,12 | 9,87 | 9,93 | 2,21% | - |
| 18.09.2025 | 9,63 | 10,04 | 9,59 | 9,72 | 0,88% | - |
| 17.09.2025 | 8,23 | 9,81 | 8,14 | 9,63 | 13,23% | - |
| 16.09.2025 | 8,61 | 8,98 | 8,42 | 8,51 | -2,41% | - |
| 15.09.2025 | 9,10 | 9,47 | 8,67 | 8,72 | -5,94% | - |
| 12.09.2025 | 9,27 | 9,27 | 9,25 | 9,27 | -3,84% | - |
| 11.09.2025 | 9,44 | 9,80 | 9,41 | 9,64 | -0,36% | - |
| 10.09.2025 | 9,91 | 10,04 | 9,41 | 9,67 | -0,21% | - |
| 09.09.2025 | 9,71 | 10,05 | 9,54 | 9,69 | -2,22% | - |
| 08.09.2025 | 9,90 | 10,40 | 9,72 | 9,91 | -2,22% | - |
| 05.09.2025 | 8,71 | 10,14 | 8,69 | 10,14 | 13,81% | - |
| 04.09.2025 | 9,04 | 9,26 | 8,85 | 8,91 | 4,64% | - |
| 03.09.2025 | 7,73 | 9,12 | 7,52 | 8,51 | 12,12% | - |
| 02.09.2025 | 7,94 | 8,03 | 7,59 | 7,59 | -4,35% | - |
| 01.09.2025 | 7,93 | 7,94 | 7,92 | 7,94 | -1,31% | - |
| 29.08.2025 | 7,99 | 8,26 | 7,97 | 8,04 | -2,78% | - |
| 28.08.2025 | 8,31 | 8,38 | 8,13 | 8,27 | -1,49% | - |
| 27.08.2025 | 8,18 | 8,46 | 8,10 | 8,40 | 2,32% | - |
| 26.08.2025 | 8,08 | 8,30 | 8,05 | 8,21 | -0,79% | - |
| 25.08.2025 | 8,42 | 8,57 | 8,18 | 8,27 | 0,12% | - |
| 22.08.2025 | 8,08 | 8,26 | 7,82 | 8,26 | 0,98% | - |
| 21.08.2025 | 7,93 | 8,27 | 7,78 | 8,18 | 10,69% | - |
| 20.08.2025 | 7,63 | 7,67 | 7,26 | 7,39 | -3,71% | - |
| 19.08.2025 | 7,75 | 7,93 | 7,67 | 7,68 | -1,16% | - |
| 18.08.2025 | 7,70 | 7,94 | 7,64 | 7,77 | 2,44% | - |
| 15.08.2025 | 7,72 | 8,38 | 7,57 | 7,58 | 0,00% | - |
| 14.08.2025 | 7,76 | 7,87 | 7,39 | 7,58 | -5,19% | - |
| 13.08.2025 | 8,01 | 8,33 | 7,99 | 8,00 | -0,31% | - |
| 12.08.2025 | 7,77 | 8,47 | 7,54 | 8,02 | 8,60% | - |
| 11.08.2025 | 7,67 | 7,90 | 7,09 | 7,39 | -2,44% | - |
| 08.08.2025 | 7,18 | 7,84 | 7,10 | 7,57 | 2,37% | - |
| 07.08.2025 | 7,16 | 7,41 | 6,95 | 7,40 | 6,33% | - |
| 06.08.2025 | 7,11 | 7,36 | 6,92 | 6,96 | -6,64% | - |
| 05.08.2025 | 7,79 | 7,98 | 7,25 | 7,45 | 4,63% | - |
| 04.08.2025 | 6,84 | 7,18 | 6,84 | 7,12 | 0,92% | - |
| 01.08.2025 | 6,88 | 7,45 | 6,58 | 7,06 | 16,90% | - |
| 31.07.2025 | 5,83 | 6,12 | 5,83 | 6,04 | 3,61% | - |
| 30.07.2025 | 5,66 | 5,83 | 5,61 | 5,83 | 5,62% | - |