17,160€
5,54%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,81 | 17,40 | 16,73 | 16,94 | 4,18% | - |
| 08.07.2026 | 16,80 | 17,33 | 16,26 | 16,26 | -5,74% | - |
| 07.07.2026 | 17,47 | 17,94 | 17,12 | 17,25 | -2,10% | - |
| 06.07.2026 | 16,30 | 17,80 | 15,87 | 17,62 | 6,40% | - |
| 03.07.2026 | 16,49 | 16,65 | 16,48 | 16,56 | 8,45% | - |
| 02.07.2026 | 15,30 | 15,86 | 15,21 | 15,27 | -3,78% | - |
| 01.07.2026 | 16,15 | 16,56 | 15,82 | 15,87 | -6,65% | - |
| 30.06.2026 | 16,93 | 17,61 | 16,84 | 17,00 | 1,80% | - |
| 29.06.2026 | 16,01 | 16,74 | 15,79 | 16,70 | 7,05% | - |
| 26.06.2026 | 15,83 | 16,20 | 15,58 | 15,60 | -3,41% | - |
| 25.06.2026 | 16,01 | 16,42 | 15,90 | 16,15 | 1,19% | - |
| 24.06.2026 | 15,68 | 16,18 | 15,58 | 15,96 | 0,38% | - |
| 23.06.2026 | 14,95 | 15,99 | 14,62 | 15,90 | 7,29% | - |
| 22.06.2026 | 13,11 | 14,85 | 12,94 | 14,82 | 13,91% | - |
| 19.06.2026 | 13,11 | 13,11 | 12,99 | 13,01 | -0,91% | - |
| 18.06.2026 | 13,44 | 13,90 | 13,11 | 13,13 | 0,69% | - |
| 17.06.2026 | 12,36 | 13,12 | 12,26 | 13,04 | 6,10% | - |
| 16.06.2026 | 12,61 | 12,76 | 12,12 | 12,29 | -4,95% | - |
| 15.06.2026 | 12,84 | 13,09 | 12,68 | 12,93 | 3,86% | - |
| 12.06.2026 | 11,82 | 12,66 | 11,78 | 12,45 | 3,92% | - |
| 11.06.2026 | 11,46 | 12,02 | 11,27 | 11,98 | 7,54% | - |
| 10.06.2026 | 11,14 | 11,49 | 11,02 | 11,14 | 0,72% | - |
| 09.06.2026 | 11,04 | 11,51 | 11,02 | 11,06 | -3,15% | - |
| 08.06.2026 | 11,34 | 12,14 | 11,24 | 11,42 | -1,72% | - |
| 05.06.2026 | 11,81 | 11,91 | 11,59 | 11,62 | -4,75% | - |
| 04.06.2026 | 11,93 | 12,35 | 11,86 | 12,20 | 0,66% | - |
| 03.06.2026 | 12,01 | 12,64 | 11,99 | 12,12 | -3,73% | - |
| 02.06.2026 | 13,49 | 13,63 | 12,57 | 12,59 | -7,02% | - |
| 01.06.2026 | 13,69 | 14,20 | 13,44 | 13,54 | -1,10% | - |
| 29.05.2026 | 13,86 | 14,02 | 13,47 | 13,69 | 0,74% | - |
| 28.05.2026 | 13,60 | 13,60 | 13,10 | 13,59 | -1,66% | - |
| 27.05.2026 | 13,78 | 14,14 | 13,70 | 13,82 | -2,26% | - |
| 26.05.2026 | 14,15 | 14,53 | 13,79 | 14,14 | -0,56% | - |
| 25.05.2026 | 14,16 | 14,24 | 14,16 | 14,22 | -0,70% | - |
| 22.05.2026 | 14,33 | 14,63 | 14,26 | 14,32 | 1,42% | - |
| 21.05.2026 | 14,00 | 14,22 | 13,52 | 14,12 | -0,84% | - |
| 20.05.2026 | 14,04 | 14,38 | 13,79 | 14,24 | 1,28% | - |
| 19.05.2026 | 13,87 | 14,20 | 13,15 | 14,06 | 1,01% | - |
| 18.05.2026 | 15,15 | 15,28 | 13,89 | 13,92 | -11,73% | - |
| 15.05.2026 | 16,29 | 16,36 | 15,64 | 15,77 | -4,02% | - |
| 14.05.2026 | 16,90 | 17,06 | 16,39 | 16,43 | -3,01% | - |
| 13.05.2026 | 17,00 | 17,27 | 16,68 | 16,94 | 0,65% | - |
| 12.05.2026 | 17,19 | 17,69 | 16,67 | 16,83 | -2,09% | - |
| 11.05.2026 | 18,31 | 18,62 | 17,17 | 17,19 | -4,55% | - |
| 08.05.2026 | 19,50 | 19,56 | 17,94 | 18,01 | -6,00% | - |
| 07.05.2026 | 18,51 | 20,65 | 18,14 | 19,16 | 5,27% | - |
| 06.05.2026 | 17,36 | 21,85 | 15,18 | 18,20 | 44,67% | - |
| 05.05.2026 | 11,81 | 12,79 | 11,80 | 12,58 | 7,52% | - |
| 04.05.2026 | 11,69 | 12,10 | 11,58 | 11,70 | 2,45% | - |
| 30.04.2026 | 11,24 | 11,47 | 10,73 | 11,42 | 1,87% | - |
| 29.04.2026 | 11,01 | 11,36 | 10,74 | 11,21 | -8,04% | - |
| 28.04.2026 | 12,34 | 12,87 | 12,16 | 12,19 | -1,69% | - |
| 27.04.2026 | 11,85 | 12,58 | 11,82 | 12,40 | 1,72% | - |
| 24.04.2026 | 12,62 | 12,91 | 12,13 | 12,19 | -4,54% | - |
| 23.04.2026 | 12,32 | 12,95 | 12,28 | 12,77 | 3,57% | - |
| 22.04.2026 | 12,23 | 12,53 | 12,16 | 12,33 | 0,08% | - |
| 21.04.2026 | 12,47 | 12,56 | 12,08 | 12,32 | 0,57% | - |
| 20.04.2026 | 12,20 | 12,37 | 11,96 | 12,25 | -1,45% | - |
| 17.04.2026 | 12,27 | 12,65 | 12,21 | 12,43 | 6,06% | - |
| 16.04.2026 | 11,32 | 11,91 | 11,32 | 11,72 | 0,77% | - |
| 15.04.2026 | 11,79 | 11,94 | 11,55 | 11,63 | 2,38% | - |
| 14.04.2026 | 11,32 | 11,75 | 11,14 | 11,36 | -1,90% | - |
| 13.04.2026 | 11,63 | 12,15 | 11,58 | 11,58 | -0,09% | - |
| 10.04.2026 | 12,14 | 12,42 | 11,35 | 11,59 | -5,23% | - |
| 09.04.2026 | 12,34 | 13,26 | 11,67 | 12,23 | -6,14% | - |
| 08.04.2026 | 13,94 | 14,23 | 13,00 | 13,03 | -3,27% | - |
| 07.04.2026 | 14,06 | 14,29 | 13,14 | 13,47 | -8,80% | - |
| 02.04.2026 | 14,32 | 15,15 | 14,21 | 14,77 | 1,03% | - |
| 01.04.2026 | 12,97 | 15,08 | 12,90 | 14,62 | 21,03% | - |
| 31.03.2026 | 12,25 | 12,52 | 12,05 | 12,08 | 0,58% | - |
| 30.03.2026 | 12,11 | 12,35 | 11,76 | 12,01 | 2,04% | - |
| 27.03.2026 | 12,12 | 12,13 | 11,75 | 11,77 | -0,84% | - |
| 26.03.2026 | 12,05 | 12,54 | 11,82 | 11,87 | -6,24% | - |
| 25.03.2026 | 12,14 | 12,79 | 12,00 | 12,66 | 4,98% | - |
| 24.03.2026 | 11,64 | 12,71 | 11,56 | 12,06 | 1,60% | - |
| 23.03.2026 | 11,53 | 12,21 | 11,20 | 11,87 | -4,89% | - |
| 20.03.2026 | 11,99 | 12,49 | 11,67 | 12,48 | -3,55% | - |
| 19.03.2026 | 12,90 | 13,05 | 12,49 | 12,94 | 0,15% | - |
| 18.03.2026 | 13,55 | 13,56 | 12,69 | 12,92 | -5,21% | - |
| 17.03.2026 | 13,87 | 14,15 | 13,35 | 13,63 | -3,33% | - |
| 16.03.2026 | 13,88 | 14,25 | 13,79 | 14,10 | -1,67% | - |
| 13.03.2026 | 14,56 | 14,92 | 14,31 | 14,34 | -2,18% | - |
| 12.03.2026 | 14,70 | 14,73 | 14,05 | 14,66 | -0,48% | - |
| 11.03.2026 | 14,57 | 14,97 | 14,49 | 14,73 | -0,07% | - |
| 10.03.2026 | 14,94 | 15,21 | 14,41 | 14,74 | -2,90% | - |
| 09.03.2026 | 14,77 | 15,48 | 14,64 | 15,18 | 1,54% | - |
| 06.03.2026 | 15,44 | 15,85 | 14,93 | 14,95 | -4,53% | - |
| 05.03.2026 | 15,77 | 15,91 | 15,19 | 15,66 | 0,13% | - |
| 04.03.2026 | 16,18 | 16,41 | 15,38 | 15,64 | 3,17% | - |
| 03.03.2026 | 15,28 | 15,66 | 14,71 | 15,16 | 1,54% | - |
| 02.03.2026 | 14,72 | 14,96 | 13,99 | 14,93 | 1,08% | - |
| 27.02.2026 | 14,86 | 14,92 | 14,59 | 14,77 | 0,27% | - |
| 26.02.2026 | 14,24 | 14,86 | 13,69 | 14,73 | 7,91% | - |
| 25.02.2026 | 13,73 | 14,19 | 13,61 | 13,65 | 2,55% | - |
| 24.02.2026 | 12,58 | 13,61 | 12,54 | 13,31 | 7,60% | - |
| 23.02.2026 | 11,97 | 12,44 | 11,64 | 12,37 | -9,31% | - |
| 20.02.2026 | 13,61 | 13,74 | 13,48 | 13,64 | 4,68% | - |
| 19.02.2026 | 12,72 | 13,05 | 12,44 | 13,03 | 2,52% | - |
| 18.02.2026 | 12,74 | 12,89 | 12,50 | 12,71 | 3,00% | - |
| 17.02.2026 | 12,04 | 12,47 | 11,75 | 12,34 | 2,75% | - |