1,830€
4,57%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,76 | 1,83 | 1,72 | 1,75 | 0,86% | - |
| 16.12.2025 | 1,72 | 1,75 | 1,65 | 1,74 | 3,27% | - |
| 15.12.2025 | 1,83 | 1,90 | 1,68 | 1,68 | -22,22% | - |
| 12.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | -8,86% | - |
| 11.12.2025 | 2,43 | 2,56 | 2,31 | 2,37 | 9,22% | - |
| 10.12.2025 | 2,14 | 2,23 | 2,04 | 2,17 | 2,84% | - |
| 09.12.2025 | 2,10 | 2,20 | 2,06 | 2,11 | 3,69% | - |
| 08.12.2025 | 2,07 | 2,20 | 2,03 | 2,04 | 0,49% | - |
| 05.12.2025 | 2,00 | 2,12 | 2,00 | 2,03 | -5,37% | - |
| 04.12.2025 | 2,12 | 2,16 | 2,05 | 2,14 | 5,42% | - |
| 03.12.2025 | 2,02 | 2,26 | 2,00 | 2,03 | -2,87% | - |
| 02.12.2025 | 2,10 | 2,16 | 2,04 | 2,09 | -6,28% | - |
| 01.12.2025 | 2,35 | 2,49 | 2,20 | 2,23 | -12,55% | - |
| 28.11.2025 | 2,59 | 2,63 | 2,51 | 2,55 | -1,16% | - |
| 27.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -11,95% | - |
| 26.11.2025 | 2,70 | 2,94 | 2,48 | 2,93 | 12,69% | - |
| 25.11.2025 | 2,53 | 2,61 | 2,45 | 2,60 | 5,69% | - |
| 24.11.2025 | 1,92 | 2,70 | 1,84 | 2,46 | 23,00% | - |
| 21.11.2025 | 2,02 | 2,14 | 1,88 | 2,00 | 11,11% | - |
| 20.11.2025 | 1,72 | 1,88 | 1,57 | 1,80 | -1,91% | - |
| 19.11.2025 | 1,63 | 1,89 | 1,60 | 1,84 | 28,77% | - |
| 18.11.2025 | 1,25 | 1,45 | 1,20 | 1,43 | 6,74% | - |
| 17.11.2025 | 1,37 | 1,54 | 1,31 | 1,34 | -17,85% | - |
| 14.11.2025 | 2,34 | 2,48 | 1,46 | 1,63 | 30,00% | - |
| 13.11.2025 | 1,28 | 1,39 | 1,25 | 1,25 | -2,72% | - |
| 12.11.2025 | 1,23 | 1,30 | 1,22 | 1,29 | 0,78% | - |
| 11.11.2025 | 1,29 | 1,33 | 1,27 | 1,28 | -1,16% | - |
| 10.11.2025 | 1,28 | 1,30 | 1,23 | 1,29 | 4,45% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,23 | 1,24 | -2,76% | - |
| 06.11.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 1,60% | - |
| 05.11.2025 | 1,29 | 1,35 | 1,25 | 1,25 | -10,07% | - |
| 04.11.2025 | 1,40 | 1,43 | 1,34 | 1,39 | -1,77% | - |
| 03.11.2025 | 1,46 | 1,46 | 1,41 | 1,42 | 1,43% | - |
| 31.10.2025 | 1,36 | 1,47 | 1,36 | 1,40 | 1,09% | - |
| 30.10.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -4,83% | - |
| 29.10.2025 | 1,49 | 1,63 | 1,40 | 1,45 | -7,05% | - |
| 28.10.2025 | 1,55 | 1,66 | 1,55 | 1,56 | -2,50% | - |
| 27.10.2025 | 1,54 | 1,64 | 1,54 | 1,60 | 6,67% | - |
| 24.10.2025 | 1,53 | 1,53 | 1,49 | 1,50 | -3,54% | - |
| 23.10.2025 | 1,60 | 1,70 | 1,52 | 1,56 | -5,47% | - |
| 22.10.2025 | 1,67 | 1,69 | 1,53 | 1,65 | -10,35% | - |
| 21.10.2025 | 1,96 | 2,05 | 1,74 | 1,84 | -3,67% | - |
| 17.10.2025 | 1,88 | 2,18 | 1,88 | 1,91 | 2,14% | - |
| 16.10.2025 | 1,92 | 1,96 | 1,86 | 1,87 | 2,47% | - |
| 15.10.2025 | 1,80 | 1,87 | 1,79 | 1,82 | 2,54% | - |
| 14.10.2025 | 1,87 | 2,00 | 1,70 | 1,78 | 21,16% | - |
| 13.10.2025 | 1,46 | 1,48 | 1,40 | 1,47 | 6,16% | - |
| 10.10.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -2,47% | - |
| 09.10.2025 | 1,46 | 1,56 | 1,40 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,37 | 1,46 | 1,36 | 1,41 | -3,77% | - |
| 07.10.2025 | 1,47 | 1,53 | 1,46 | 1,46 | 1,04% | - |
| 06.10.2025 | 1,46 | 1,48 | 1,43 | 1,45 | -1,37% | - |
| 03.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,35% | - |
| 02.10.2025 | 1,46 | 1,49 | 1,41 | 1,49 | 0,34% | - |
| 01.10.2025 | 1,48 | 1,53 | 1,46 | 1,48 | 7,25% | - |
| 30.09.2025 | 1,39 | 1,43 | 1,37 | 1,38 | 4,94% | - |
| 29.09.2025 | 1,37 | 1,42 | 1,29 | 1,32 | -7,07% | - |
| 26.09.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -5,35% | - |
| 25.09.2025 | 1,43 | 1,51 | 1,42 | 1,50 | 4,18% | - |
| 24.09.2025 | 1,38 | 1,49 | 1,38 | 1,44 | 0,00% | - |
| 23.09.2025 | 1,48 | 1,48 | 1,43 | 1,44 | -3,37% | - |
| 22.09.2025 | 1,51 | 1,55 | 1,46 | 1,49 | -1,00% | - |
| 19.09.2025 | 1,51 | 1,52 | 1,50 | 1,50 | 2,04% | - |
| 18.09.2025 | 1,44 | 1,49 | 1,41 | 1,47 | 7,30% | - |
| 17.09.2025 | 1,37 | 1,40 | 1,35 | 1,37 | 9,60% | - |
| 16.09.2025 | 1,23 | 1,48 | 1,23 | 1,25 | -4,94% | - |
| 15.09.2025 | 1,46 | 1,54 | 1,30 | 1,32 | -14,33% | - |
| 12.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 11.09.2025 | 1,53 | 1,61 | 1,52 | 1,53 | 0,33% | - |
| 10.09.2025 | 1,58 | 1,69 | 1,51 | 1,53 | 0,33% | - |
| 09.09.2025 | 1,48 | 1,78 | 1,47 | 1,52 | -0,65% | - |
| 08.09.2025 | 1,54 | 1,56 | 1,53 | 1,53 | 0,33% | - |
| 05.09.2025 | 1,52 | 1,53 | 1,51 | 1,53 | -0,65% | - |
| 04.09.2025 | 1,53 | 1,54 | 1,51 | 1,54 | -4,06% | - |
| 03.09.2025 | 1,61 | 1,65 | 1,60 | 1,60 | -1,23% | - |
| 02.09.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -3,28% | - |
| 01.09.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 0,60% | - |
| 29.08.2025 | 1,67 | 1,71 | 1,67 | 1,67 | -1,77% | - |
| 28.08.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -0,59% | - |
| 27.08.2025 | 1,72 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 26.08.2025 | 1,70 | 1,72 | 1,70 | 1,70 | -0,29% | - |
| 25.08.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 22.08.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 0,59% | - |
| 21.08.2025 | 1,75 | 1,75 | 1,69 | 1,69 | -2,60% | - |
| 20.08.2025 | 1,75 | 1,77 | 1,71 | 1,73 | -1,14% | - |
| 19.08.2025 | 1,71 | 1,79 | 1,71 | 1,75 | 1,45% | - |
| 18.08.2025 | 1,73 | 1,89 | 1,70 | 1,73 | -2,54% | - |
| 15.08.2025 | 1,82 | 1,92 | 1,77 | 1,77 | -0,28% | - |
| 14.08.2025 | 1,83 | 1,83 | 1,77 | 1,78 | -1,93% | - |
| 13.08.2025 | 1,74 | 1,82 | 1,74 | 1,81 | 2,84% | - |
| 12.08.2025 | 1,76 | 1,93 | 1,76 | 1,76 | -1,95% | - |
| 11.08.2025 | 1,84 | 1,93 | 1,76 | 1,80 | -2,71% | - |
| 08.08.2025 | 1,80 | 1,99 | 1,75 | 1,85 | -1,60% | - |
| 07.08.2025 | 1,86 | 1,95 | 1,86 | 1,88 | -3,35% | - |
| 06.08.2025 | 1,89 | 1,98 | 1,85 | 1,94 | 6,01% | - |
| 05.08.2025 | 1,84 | 1,84 | 1,80 | 1,83 | 4,57% | - |
| 04.08.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 0,29% | - |
| 01.08.2025 | 1,82 | 1,85 | 1,70 | 1,75 | -6,93% | - |
| 31.07.2025 | 1,96 | 1,96 | 1,87 | 1,88 | -3,10% | - |
| 30.07.2025 | 1,85 | 1,96 | 1,84 | 1,94 | -1,28% | - |