1,715€
1,48%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,48% | - |
| 03.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 02.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,89% | - |
| 01.07.2025 | 1,73 | 1,73 | 1,69 | 1,69 | -0,29% | - |
| 30.06.2025 | 1,71 | 1,75 | 1,70 | 1,70 | -1,45% | - |
| 27.06.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,88% | - |
| 26.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | - |
| 25.06.2025 | 1,73 | 1,74 | 1,71 | 1,73 | 0,58% | - |
| 24.06.2025 | 1,71 | 1,73 | 1,70 | 1,72 | 2,38% | - |
| 23.06.2025 | 1,71 | 1,72 | 1,68 | 1,68 | -1,75% | - |
| 20.06.2025 | 1,75 | 1,77 | 1,71 | 1,71 | -2,29% | - |
| 19.06.2025 | 1,76 | 1,76 | 1,74 | 1,75 | -2,23% | - |
| 18.06.2025 | 1,79 | 1,80 | 1,79 | 1,79 | -2,72% | - |
| 17.06.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 3,08% | - |
| 13.06.2025 | 1,76 | 1,80 | 1,75 | 1,79 | -1,38% | - |
| 12.06.2025 | 1,84 | 1,84 | 1,79 | 1,81 | -4,23% | - |
| 11.06.2025 | 1,85 | 1,91 | 1,84 | 1,89 | 0,80% | - |
| 10.06.2025 | 1,86 | 1,88 | 1,85 | 1,88 | -1,32% | - |
| 09.06.2025 | 1,86 | 1,91 | 1,85 | 1,90 | 1,06% | - |
| 06.06.2025 | 1,87 | 1,92 | 1,75 | 1,88 | -1,83% | - |
| 05.06.2025 | 2,02 | 2,02 | 1,91 | 1,92 | -2,54% | - |
| 04.06.2025 | 1,98 | 2,05 | 1,86 | 1,97 | -3,68% | - |
| 03.06.2025 | 1,96 | 2,07 | 1,96 | 2,04 | 3,03% | - |
| 02.06.2025 | 1,94 | 2,03 | 1,93 | 1,98 | -3,18% | - |
| 30.05.2025 | 1,95 | 2,05 | 1,95 | 2,05 | 1,24% | - |
| 29.05.2025 | 1,98 | 2,04 | 1,95 | 2,02 | -3,81% | - |
| 28.05.2025 | 2,04 | 2,12 | 2,04 | 2,10 | 1,94% | - |
| 27.05.2025 | 2,09 | 2,16 | 2,06 | 2,06 | -0,96% | - |
| 26.05.2025 | 2,08 | 2,09 | 2,08 | 2,08 | -1,89% | - |
| 23.05.2025 | 2,11 | 2,19 | 2,06 | 2,12 | -1,85% | - |
| 22.05.2025 | 2,15 | 2,18 | 1,98 | 2,16 | -0,92% | - |
| 21.05.2025 | 2,19 | 2,22 | 2,13 | 2,18 | -2,24% | - |
| 20.05.2025 | 2,21 | 2,30 | 2,20 | 2,23 | 5,69% | - |
| 19.05.2025 | 2,08 | 2,14 | 2,04 | 2,11 | 0,96% | - |
| 16.05.2025 | 2,06 | 2,10 | 2,02 | 2,09 | 0,00% | - |
| 15.05.2025 | 2,15 | 2,38 | 1,97 | 2,09 | 2,45% | - |
| 14.05.2025 | 1,98 | 2,13 | 1,97 | 2,04 | 1,75% | - |
| 13.05.2025 | 2,00 | 2,01 | 1,96 | 2,01 | -0,25% | - |
| 12.05.2025 | 1,96 | 2,01 | 1,94 | 2,01 | 7,77% | - |
| 09.05.2025 | 1,92 | 2,21 | 1,86 | 1,87 | -2,36% | - |
| 08.05.2025 | 1,91 | 1,93 | 1,85 | 1,91 | -0,52% | - |
| 07.05.2025 | 1,98 | 1,98 | 1,91 | 1,92 | 0,00% | - |
| 06.05.2025 | 1,94 | 2,04 | 1,92 | 1,92 | -4,95% | - |
| 05.05.2025 | 2,02 | 2,27 | 1,99 | 2,02 | -1,94% | - |
| 02.05.2025 | 2,03 | 2,07 | 1,96 | 2,06 | 7,85% | - |
| 30.04.2025 | 1,91 | 1,94 | 1,89 | 1,91 | 1,60% | - |
| 29.04.2025 | 1,88 | 1,99 | 1,88 | 1,88 | -2,59% | - |
| 28.04.2025 | 1,95 | 2,04 | 1,90 | 1,93 | -2,28% | - |
| 25.04.2025 | 1,95 | 2,05 | 1,92 | 1,98 | 1,28% | - |
| 24.04.2025 | 2,00 | 2,00 | 1,93 | 1,95 | -2,99% | - |
| 23.04.2025 | 2,17 | 2,81 | 1,90 | 2,01 | -0,74% | - |
| 22.04.2025 | 2,08 | 2,17 | 1,97 | 2,03 | 3,58% | - |
| 17.04.2025 | 1,83 | 2,10 | 1,82 | 1,96 | 0,51% | - |
| 16.04.2025 | 1,95 | 2,31 | 1,92 | 1,95 | -9,11% | - |
| 15.04.2025 | 1,95 | 2,32 | 1,93 | 2,14 | 15,68% | - |
| 14.04.2025 | 1,83 | 1,94 | 1,80 | 1,85 | 7,56% | - |
| 11.04.2025 | 1,72 | 1,74 | 1,67 | 1,72 | 1,18% | - |
| 10.04.2025 | 1,74 | 1,76 | 1,69 | 1,70 | -0,58% | - |
| 09.04.2025 | 1,71 | 1,77 | 1,69 | 1,71 | -0,87% | - |
| 08.04.2025 | 1,69 | 1,75 | 1,69 | 1,73 | -0,29% | - |
| 07.04.2025 | 1,68 | 1,74 | 1,65 | 1,73 | -2,81% | - |
| 04.04.2025 | 1,79 | 1,80 | 1,72 | 1,78 | -1,93% | - |
| 03.04.2025 | 1,74 | 1,83 | 1,71 | 1,82 | -1,09% | - |
| 02.04.2025 | 1,86 | 1,87 | 1,82 | 1,84 | 0,27% | - |
| 01.04.2025 | 1,78 | 1,89 | 1,78 | 1,83 | 4,27% | - |
| 31.03.2025 | 1,80 | 1,83 | 1,68 | 1,76 | -3,31% | - |
| 28.03.2025 | 1,81 | 1,86 | 1,80 | 1,82 | -1,89% | - |
| 27.03.2025 | 1,86 | 1,86 | 1,81 | 1,85 | -0,80% | - |
| 26.03.2025 | 1,92 | 1,95 | 1,78 | 1,87 | -2,61% | - |
| 25.03.2025 | 1,93 | 1,95 | 1,91 | 1,92 | 0,52% | - |
| 24.03.2025 | 1,90 | 1,96 | 1,88 | 1,91 | 4,67% | - |
| 21.03.2025 | 1,74 | 1,87 | 1,72 | 1,82 | 2,82% | - |
| 20.03.2025 | 1,77 | 1,82 | 1,74 | 1,77 | 2,61% | - |
| 19.03.2025 | 1,71 | 1,76 | 1,71 | 1,73 | -0,29% | - |
| 18.03.2025 | 1,73 | 1,76 | 1,68 | 1,73 | 0,29% | - |
| 17.03.2025 | 1,78 | 1,82 | 1,72 | 1,73 | -1,71% | - |
| 14.03.2025 | 1,82 | 1,83 | 1,72 | 1,76 | 1,74% | - |
| 13.03.2025 | 1,85 | 1,94 | 1,72 | 1,73 | -8,97% | - |
| 12.03.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 0,26% | - |
| 11.03.2025 | 1,93 | 1,93 | 1,85 | 1,89 | -2,07% | - |
| 10.03.2025 | 2,13 | 2,14 | 1,93 | 1,93 | -6,31% | - |
| 07.03.2025 | 2,07 | 2,10 | 2,04 | 2,06 | 0,49% | - |
| 06.03.2025 | 2,10 | 2,13 | 2,05 | 2,05 | -4,65% | - |
| 05.03.2025 | 2,16 | 2,22 | 1,95 | 2,15 | 5,65% | - |