1,840€
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 6,36% | - |
| 13.02.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -9,42% | - |
| 12.02.2026 | 1,93 | 1,99 | 1,91 | 1,91 | -2,80% | - |
| 11.02.2026 | 2,07 | 2,07 | 1,93 | 1,97 | 2,34% | - |
| 10.02.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -1,29% | - |
| 09.02.2026 | 1,98 | 2,10 | 1,90 | 1,95 | 1,30% | - |
| 06.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 05.02.2026 | 2,04 | 2,12 | 2,00 | 2,00 | -1,96% | - |
| 04.02.2026 | 1,97 | 2,07 | 1,89 | 2,04 | -1,45% | - |
| 03.02.2026 | 2,08 | 2,15 | 2,07 | 2,07 | 2,22% | - |
| 02.02.2026 | 1,91 | 2,11 | 1,91 | 2,03 | 1,50% | - |
| 30.01.2026 | 1,92 | 2,05 | 1,92 | 2,00 | -0,25% | - |
| 29.01.2026 | 1,98 | 2,05 | 1,95 | 2,00 | 0,76% | - |
| 28.01.2026 | 2,02 | 2,09 | 1,97 | 1,99 | 1,53% | - |
| 27.01.2026 | 2,10 | 2,11 | 1,96 | 1,96 | -6,46% | - |
| 26.01.2026 | 2,18 | 2,18 | 2,00 | 2,09 | 0,00% | - |
| 23.01.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,48% | - |
| 22.01.2026 | 2,08 | 2,11 | 1,96 | 2,10 | 6,33% | - |
| 21.01.2026 | 1,92 | 2,29 | 1,91 | 1,98 | -2,23% | - |
| 20.01.2026 | 2,09 | 2,13 | 1,99 | 2,02 | -4,72% | - |
| 19.01.2026 | 2,04 | 2,12 | 2,04 | 2,12 | 1,44% | - |
| 16.01.2026 | 2,08 | 2,09 | 2,01 | 2,09 | -3,69% | - |
| 15.01.2026 | 2,22 | 2,23 | 2,09 | 2,17 | 0,93% | - |
| 14.01.2026 | 2,02 | 2,15 | 2,00 | 2,15 | -4,02% | - |
| 13.01.2026 | 2,25 | 2,42 | 2,12 | 2,24 | -3,45% | - |
| 12.01.2026 | 2,29 | 2,56 | 2,27 | 2,32 | 2,65% | - |
| 09.01.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,44% | - |
| 08.01.2026 | 2,25 | 2,37 | 2,21 | 2,25 | -6,64% | - |
| 07.01.2026 | 2,29 | 2,46 | 2,29 | 2,41 | -1,23% | - |
| 06.01.2026 | 2,35 | 2,54 | 2,27 | 2,44 | 2,09% | - |
| 05.01.2026 | 2,35 | 2,46 | 2,31 | 2,39 | 3,46% | - |
| 02.01.2026 | 2,45 | 2,45 | 2,29 | 2,31 | 20,94% | - |
| 30.12.2025 | 1,91 | 1,92 | 1,91 | 1,91 | -4,26% | - |
| 29.12.2025 | 2,03 | 2,13 | 1,84 | 2,00 | 5,00% | - |
| 23.12.2025 | 1,96 | 1,96 | 1,85 | 1,90 | -3,80% | - |
| 22.12.2025 | 1,94 | 2,04 | 1,94 | 1,98 | 2,86% | - |
| 19.12.2025 | 1,92 | 1,98 | 1,92 | 1,92 | 4,07% | - |
| 18.12.2025 | 1,83 | 2,05 | 1,83 | 1,85 | 5,43% | - |
| 17.12.2025 | 1,76 | 1,83 | 1,72 | 1,75 | 0,86% | - |
| 16.12.2025 | 1,72 | 1,75 | 1,65 | 1,74 | 3,27% | - |
| 15.12.2025 | 1,83 | 1,90 | 1,68 | 1,68 | -22,22% | - |
| 12.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | -8,86% | - |
| 11.12.2025 | 2,43 | 2,56 | 2,31 | 2,37 | 9,22% | - |
| 10.12.2025 | 2,14 | 2,23 | 2,04 | 2,17 | 2,84% | - |
| 09.12.2025 | 2,10 | 2,20 | 2,06 | 2,11 | 3,69% | - |
| 08.12.2025 | 2,07 | 2,20 | 2,03 | 2,04 | 0,49% | - |
| 05.12.2025 | 2,00 | 2,12 | 2,00 | 2,03 | -5,37% | - |
| 04.12.2025 | 2,12 | 2,16 | 2,05 | 2,14 | 5,42% | - |
| 03.12.2025 | 2,02 | 2,26 | 2,00 | 2,03 | -2,87% | - |
| 02.12.2025 | 2,10 | 2,16 | 2,04 | 2,09 | -6,28% | - |
| 01.12.2025 | 2,35 | 2,49 | 2,20 | 2,23 | -12,55% | - |
| 28.11.2025 | 2,59 | 2,63 | 2,51 | 2,55 | -1,16% | - |
| 27.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -11,95% | - |
| 26.11.2025 | 2,70 | 2,94 | 2,48 | 2,93 | 12,69% | - |
| 25.11.2025 | 2,53 | 2,61 | 2,45 | 2,60 | 5,69% | - |
| 24.11.2025 | 1,92 | 2,70 | 1,84 | 2,46 | 23,00% | - |
| 21.11.2025 | 2,02 | 2,14 | 1,88 | 2,00 | 11,11% | - |
| 20.11.2025 | 1,72 | 1,88 | 1,57 | 1,80 | -1,91% | - |
| 19.11.2025 | 1,63 | 1,89 | 1,60 | 1,84 | 28,77% | - |
| 18.11.2025 | 1,25 | 1,45 | 1,20 | 1,43 | 6,74% | - |
| 17.11.2025 | 1,37 | 1,54 | 1,31 | 1,34 | -17,85% | - |
| 14.11.2025 | 2,34 | 2,48 | 1,46 | 1,63 | 30,00% | - |
| 13.11.2025 | 1,28 | 1,39 | 1,25 | 1,25 | -2,72% | - |
| 12.11.2025 | 1,23 | 1,30 | 1,22 | 1,29 | 0,78% | - |
| 11.11.2025 | 1,29 | 1,33 | 1,27 | 1,28 | -1,16% | - |
| 10.11.2025 | 1,28 | 1,30 | 1,23 | 1,29 | 4,45% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,23 | 1,24 | -2,76% | - |
| 06.11.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 1,60% | - |
| 05.11.2025 | 1,29 | 1,35 | 1,25 | 1,25 | -10,07% | - |
| 04.11.2025 | 1,40 | 1,43 | 1,34 | 1,39 | -1,77% | - |
| 03.11.2025 | 1,46 | 1,46 | 1,41 | 1,42 | 1,43% | - |
| 31.10.2025 | 1,36 | 1,47 | 1,36 | 1,40 | 1,09% | - |
| 30.10.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -4,83% | - |
| 29.10.2025 | 1,49 | 1,63 | 1,40 | 1,45 | -7,05% | - |
| 28.10.2025 | 1,55 | 1,66 | 1,55 | 1,56 | -2,50% | - |
| 27.10.2025 | 1,54 | 1,64 | 1,54 | 1,60 | 6,67% | - |
| 24.10.2025 | 1,53 | 1,53 | 1,49 | 1,50 | -3,54% | - |
| 23.10.2025 | 1,60 | 1,70 | 1,52 | 1,56 | -5,47% | - |
| 22.10.2025 | 1,67 | 1,69 | 1,53 | 1,65 | -10,35% | - |
| 21.10.2025 | 1,96 | 2,05 | 1,74 | 1,84 | -3,67% | - |
| 17.10.2025 | 1,88 | 2,18 | 1,88 | 1,91 | 2,14% | - |
| 16.10.2025 | 1,92 | 1,96 | 1,86 | 1,87 | 2,47% | - |
| 15.10.2025 | 1,80 | 1,87 | 1,79 | 1,82 | 2,54% | - |
| 14.10.2025 | 1,87 | 2,00 | 1,70 | 1,78 | 21,16% | - |
| 13.10.2025 | 1,46 | 1,48 | 1,40 | 1,47 | 6,16% | - |
| 10.10.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -2,47% | - |
| 09.10.2025 | 1,46 | 1,56 | 1,40 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,37 | 1,46 | 1,36 | 1,41 | -3,77% | - |
| 07.10.2025 | 1,47 | 1,53 | 1,46 | 1,46 | 1,04% | - |
| 06.10.2025 | 1,46 | 1,48 | 1,43 | 1,45 | -1,37% | - |
| 03.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,35% | - |
| 02.10.2025 | 1,46 | 1,49 | 1,41 | 1,49 | 0,34% | - |
| 01.10.2025 | 1,48 | 1,53 | 1,46 | 1,48 | 7,25% | - |
| 30.09.2025 | 1,39 | 1,43 | 1,37 | 1,38 | 4,94% | - |
| 29.09.2025 | 1,37 | 1,42 | 1,29 | 1,32 | -7,07% | - |
| 26.09.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -5,35% | - |
| 25.09.2025 | 1,43 | 1,51 | 1,42 | 1,50 | 4,18% | - |
| 24.09.2025 | 1,38 | 1,49 | 1,38 | 1,44 | 0,00% | - |
| 23.09.2025 | 1,48 | 1,48 | 1,43 | 1,44 | -3,37% | - |
| 22.09.2025 | 1,51 | 1,55 | 1,46 | 1,49 | -1,00% | - |