1,830€
3,10%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 3,10% | - |
| 14.10.2025 | 1,87 | 2,00 | 1,70 | 1,78 | 21,16% | - |
| 13.10.2025 | 1,46 | 1,48 | 1,40 | 1,47 | 6,16% | - |
| 10.10.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -2,47% | - |
| 09.10.2025 | 1,46 | 1,56 | 1,40 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,37 | 1,46 | 1,36 | 1,41 | -3,77% | - |
| 07.10.2025 | 1,47 | 1,53 | 1,46 | 1,46 | 1,04% | - |
| 06.10.2025 | 1,46 | 1,48 | 1,43 | 1,45 | -1,37% | - |
| 03.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,35% | - |
| 02.10.2025 | 1,46 | 1,49 | 1,41 | 1,49 | 0,34% | - |
| 01.10.2025 | 1,48 | 1,53 | 1,46 | 1,48 | 7,25% | - |
| 30.09.2025 | 1,39 | 1,43 | 1,37 | 1,38 | 4,94% | - |
| 29.09.2025 | 1,37 | 1,42 | 1,29 | 1,32 | -7,07% | - |
| 26.09.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -5,35% | - |
| 25.09.2025 | 1,43 | 1,51 | 1,42 | 1,50 | 4,18% | - |
| 24.09.2025 | 1,38 | 1,49 | 1,38 | 1,44 | 0,00% | - |
| 23.09.2025 | 1,48 | 1,48 | 1,43 | 1,44 | -3,37% | - |
| 22.09.2025 | 1,51 | 1,55 | 1,46 | 1,49 | -1,00% | - |
| 19.09.2025 | 1,51 | 1,52 | 1,50 | 1,50 | 2,04% | - |
| 18.09.2025 | 1,44 | 1,49 | 1,41 | 1,47 | 7,30% | - |
| 17.09.2025 | 1,37 | 1,40 | 1,35 | 1,37 | 9,60% | - |
| 16.09.2025 | 1,23 | 1,48 | 1,23 | 1,25 | -4,94% | - |
| 15.09.2025 | 1,46 | 1,54 | 1,30 | 1,32 | -14,33% | - |
| 12.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 11.09.2025 | 1,53 | 1,61 | 1,52 | 1,53 | 0,33% | - |
| 10.09.2025 | 1,58 | 1,69 | 1,51 | 1,53 | 0,33% | - |
| 09.09.2025 | 1,48 | 1,78 | 1,47 | 1,52 | -0,65% | - |
| 08.09.2025 | 1,54 | 1,56 | 1,53 | 1,53 | 0,33% | - |
| 05.09.2025 | 1,52 | 1,53 | 1,51 | 1,53 | -0,65% | - |
| 04.09.2025 | 1,53 | 1,54 | 1,51 | 1,54 | -4,06% | - |
| 03.09.2025 | 1,61 | 1,65 | 1,60 | 1,60 | -1,23% | - |
| 02.09.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -3,28% | - |
| 01.09.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 0,60% | - |
| 29.08.2025 | 1,67 | 1,71 | 1,67 | 1,67 | -1,77% | - |
| 28.08.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -0,59% | - |
| 27.08.2025 | 1,72 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 26.08.2025 | 1,70 | 1,72 | 1,70 | 1,70 | -0,29% | - |
| 25.08.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 22.08.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 0,59% | - |
| 21.08.2025 | 1,75 | 1,75 | 1,69 | 1,69 | -2,60% | - |
| 20.08.2025 | 1,75 | 1,77 | 1,71 | 1,73 | -1,14% | - |
| 19.08.2025 | 1,71 | 1,79 | 1,71 | 1,75 | 1,45% | - |
| 18.08.2025 | 1,73 | 1,89 | 1,70 | 1,73 | -2,54% | - |
| 15.08.2025 | 1,82 | 1,92 | 1,77 | 1,77 | -0,28% | - |
| 14.08.2025 | 1,83 | 1,83 | 1,77 | 1,78 | -1,93% | - |
| 13.08.2025 | 1,74 | 1,82 | 1,74 | 1,81 | 2,84% | - |
| 12.08.2025 | 1,76 | 1,93 | 1,76 | 1,76 | -1,95% | - |
| 11.08.2025 | 1,84 | 1,93 | 1,76 | 1,80 | -2,71% | - |
| 08.08.2025 | 1,80 | 1,99 | 1,75 | 1,85 | -1,60% | - |
| 07.08.2025 | 1,86 | 1,95 | 1,86 | 1,88 | -3,35% | - |
| 06.08.2025 | 1,89 | 1,98 | 1,85 | 1,94 | 6,01% | - |
| 05.08.2025 | 1,84 | 1,84 | 1,80 | 1,83 | 4,57% | - |
| 04.08.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 0,29% | - |
| 01.08.2025 | 1,82 | 1,85 | 1,70 | 1,75 | -6,93% | - |
| 31.07.2025 | 1,96 | 1,96 | 1,87 | 1,88 | -3,10% | - |
| 30.07.2025 | 1,85 | 1,96 | 1,84 | 1,94 | -1,28% | - |
| 29.07.2025 | 1,92 | 2,00 | 1,91 | 1,96 | 1,29% | - |
| 28.07.2025 | 2,02 | 2,07 | 1,92 | 1,94 | -3,73% | - |
| 25.07.2025 | 2,02 | 2,18 | 1,96 | 2,01 | -6,07% | - |
| 24.07.2025 | 2,12 | 2,18 | 2,06 | 2,14 | 7,81% | - |
| 23.07.2025 | 1,92 | 2,03 | 1,88 | 1,99 | -8,10% | - |
| 22.07.2025 | 1,88 | 2,29 | 1,88 | 2,16 | 15,20% | - |
| 21.07.2025 | 1,83 | 1,90 | 1,82 | 1,88 | 1,63% | - |
| 18.07.2025 | 1,84 | 1,90 | 1,78 | 1,85 | 1,93% | - |
| 17.07.2025 | 1,75 | 1,87 | 1,74 | 1,81 | 4,02% | - |
| 16.07.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 1,75% | - |
| 15.07.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,00% | - |
| 14.07.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 0,29% | - |
| 11.07.2025 | 1,68 | 1,73 | 1,67 | 1,71 | 2,40% | - |
| 10.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 09.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | - |
| 08.07.2025 | 1,66 | 1,70 | 1,66 | 1,70 | -1,45% | - |
| 07.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | - |
| 04.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,48% | - |
| 03.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 02.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,89% | - |
| 01.07.2025 | 1,73 | 1,73 | 1,69 | 1,69 | -0,29% | - |
| 30.06.2025 | 1,71 | 1,75 | 1,70 | 1,70 | -1,45% | - |
| 27.06.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,88% | - |
| 26.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | - |
| 25.06.2025 | 1,73 | 1,74 | 1,71 | 1,73 | 0,58% | - |
| 24.06.2025 | 1,71 | 1,73 | 1,70 | 1,72 | 2,38% | - |
| 23.06.2025 | 1,71 | 1,72 | 1,68 | 1,68 | -1,75% | - |
| 20.06.2025 | 1,75 | 1,77 | 1,71 | 1,71 | -2,29% | - |
| 19.06.2025 | 1,76 | 1,76 | 1,74 | 1,75 | -2,23% | - |
| 18.06.2025 | 1,79 | 1,80 | 1,79 | 1,79 | -2,72% | - |
| 17.06.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 3,08% | - |
| 13.06.2025 | 1,76 | 1,80 | 1,75 | 1,79 | -1,38% | - |
| 12.06.2025 | 1,84 | 1,84 | 1,79 | 1,81 | -4,23% | - |
| 11.06.2025 | 1,85 | 1,91 | 1,84 | 1,89 | 0,80% | - |
| 10.06.2025 | 1,86 | 1,88 | 1,85 | 1,88 | -1,32% | - |
| 09.06.2025 | 1,86 | 1,91 | 1,85 | 1,90 | 1,06% | - |
| 06.06.2025 | 1,87 | 1,92 | 1,75 | 1,88 | -1,83% | - |
| 05.06.2025 | 2,02 | 2,02 | 1,91 | 1,92 | -2,54% | - |
| 04.06.2025 | 1,98 | 2,05 | 1,86 | 1,97 | -3,68% | - |
| 03.06.2025 | 1,96 | 2,07 | 1,96 | 2,04 | 3,03% | - |
| 02.06.2025 | 1,94 | 2,03 | 1,93 | 1,98 | -3,18% | - |
| 30.05.2025 | 1,95 | 2,05 | 1,95 | 2,05 | 1,24% | - |
| 29.05.2025 | 1,98 | 2,04 | 1,95 | 2,02 | -3,81% | - |
| 28.05.2025 | 2,04 | 2,12 | 2,04 | 2,10 | 1,94% | - |