1,295€
-4,78%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,32 | 1,35 | 1,32 | 1,33 | -2,21% | - |
| 08.07.2026 | 1,36 | 1,39 | 1,36 | 1,36 | 0,00% | - |
| 07.07.2026 | 1,33 | 1,38 | 1,33 | 1,36 | 1,12% | - |
| 06.07.2026 | 1,34 | 1,39 | 1,34 | 1,35 | 0,37% | - |
| 03.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -2,90% | - |
| 02.07.2026 | 1,37 | 1,39 | 1,34 | 1,38 | 0,00% | - |
| 01.07.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 1,10% | - |
| 30.06.2026 | 1,38 | 1,38 | 1,35 | 1,37 | 1,11% | - |
| 29.06.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -2,88% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,37 | 1,39 | 1,83% | - |
| 25.06.2026 | 1,39 | 1,40 | 1,35 | 1,37 | -1,80% | - |
| 24.06.2026 | 1,41 | 1,42 | 1,36 | 1,39 | -0,71% | - |
| 23.06.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 1,45% | - |
| 22.06.2026 | 1,33 | 1,41 | 1,32 | 1,38 | 3,76% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 18.06.2026 | 1,38 | 1,41 | 1,35 | 1,36 | -2,51% | - |
| 17.06.2026 | 1,38 | 1,41 | 1,38 | 1,40 | -0,36% | - |
| 16.06.2026 | 1,39 | 1,44 | 1,38 | 1,40 | 2,94% | - |
| 15.06.2026 | 1,35 | 1,39 | 1,35 | 1,36 | 1,49% | - |
| 12.06.2026 | 1,34 | 1,37 | 1,33 | 1,34 | 0,37% | - |
| 11.06.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -4,64% | - |
| 10.06.2026 | 1,38 | 1,43 | 1,34 | 1,40 | 1,45% | - |
| 09.06.2026 | 1,39 | 1,42 | 1,31 | 1,38 | 5,75% | - |
| 08.06.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -1,88% | - |
| 05.06.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -2,56% | - |
| 04.06.2026 | 1,37 | 1,41 | 1,35 | 1,37 | -0,73% | - |
| 03.06.2026 | 1,39 | 1,41 | 1,36 | 1,38 | -1,79% | - |
| 02.06.2026 | 1,40 | 1,43 | 1,40 | 1,40 | 1,45% | - |
| 01.06.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -1,43% | - |
| 29.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 28.05.2026 | 1,43 | 1,43 | 1,39 | 1,41 | -3,10% | - |
| 27.05.2026 | 1,45 | 1,46 | 1,42 | 1,45 | -0,68% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 22.05.2026 | 1,48 | 1,54 | 1,43 | 1,46 | 1,39% | - |
| 21.05.2026 | 1,42 | 1,49 | 1,40 | 1,44 | 1,41% | - |
| 20.05.2026 | 1,45 | 1,50 | 1,41 | 1,42 | -2,41% | - |
| 19.05.2026 | 1,42 | 1,45 | 1,40 | 1,45 | 2,11% | - |
| 18.05.2026 | 1,59 | 1,60 | 1,41 | 1,42 | -14,97% | - |
| 15.05.2026 | 1,64 | 1,67 | 1,63 | 1,67 | 0,00% | - |
| 14.05.2026 | 1,59 | 1,69 | 1,59 | 1,67 | -1,18% | - |
| 13.05.2026 | 1,75 | 1,76 | 1,61 | 1,69 | -4,79% | - |
| 12.05.2026 | 1,78 | 1,80 | 1,74 | 1,78 | 0,00% | - |
| 11.05.2026 | 1,82 | 1,86 | 1,77 | 1,78 | -0,84% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,38% | - |
| 07.05.2026 | 1,79 | 2,00 | 1,75 | 1,82 | -6,68% | - |
| 06.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 8,06% | - |
| 05.05.2026 | 1,71 | 1,82 | 1,70 | 1,80 | 4,35% | - |
| 04.05.2026 | 1,64 | 1,76 | 1,64 | 1,73 | 2,68% | - |
| 30.04.2026 | 1,61 | 1,71 | 1,59 | 1,68 | 4,02% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,57 | 1,62 | 0,62% | - |
| 28.04.2026 | 1,64 | 1,65 | 1,60 | 1,61 | -2,73% | - |
| 27.04.2026 | 1,62 | 1,68 | 1,61 | 1,65 | 0,00% | - |
| 24.04.2026 | 1,63 | 1,65 | 1,63 | 1,65 | -0,30% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,61 | 1,66 | 0,91% | - |
| 22.04.2026 | 1,66 | 1,68 | 1,62 | 1,64 | -0,61% | - |
| 21.04.2026 | 1,68 | 1,68 | 1,63 | 1,65 | -1,49% | - |
| 20.04.2026 | 1,68 | 1,71 | 1,65 | 1,68 | -2,62% | - |
| 17.04.2026 | 1,73 | 1,73 | 1,70 | 1,72 | 0,88% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,69 | 1,71 | -9,79% | - |
| 15.04.2026 | 1,82 | 2,00 | 1,76 | 1,89 | 8,31% | - |
| 14.04.2026 | 1,82 | 1,82 | 1,64 | 1,75 | 3,56% | - |
| 13.04.2026 | 1,53 | 1,76 | 1,47 | 1,69 | 4,66% | - |
| 10.04.2026 | 1,62 | 1,65 | 1,60 | 1,61 | -8,52% | - |
| 09.04.2026 | 1,82 | 1,82 | 1,74 | 1,76 | -2,49% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,76 | 1,81 | -0,28% | - |
| 07.04.2026 | 1,97 | 1,97 | 1,78 | 1,81 | -3,21% | - |
| 02.04.2026 | 1,85 | 2,01 | 1,79 | 1,87 | -34,15% | - |
| 01.04.2026 | 2,93 | 3,01 | 2,70 | 2,84 | 56,47% | - |
| 31.03.2026 | 1,80 | 1,82 | 1,78 | 1,82 | -0,27% | - |
| 30.03.2026 | 1,79 | 1,88 | 1,79 | 1,82 | 1,11% | - |
| 27.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 26.03.2026 | 1,86 | 1,87 | 1,77 | 1,80 | -1,64% | - |
| 25.03.2026 | 1,75 | 1,87 | 1,75 | 1,83 | 0,27% | - |
| 24.03.2026 | 1,87 | 1,92 | 1,81 | 1,83 | 0,27% | - |
| 23.03.2026 | 1,83 | 1,87 | 1,77 | 1,82 | 0,00% | - |
| 20.03.2026 | 1,87 | 1,87 | 1,81 | 1,82 | -1,36% | - |
| 19.03.2026 | 1,77 | 1,88 | 1,76 | 1,85 | 1,93% | - |
| 18.03.2026 | 1,76 | 1,89 | 1,75 | 1,81 | 3,43% | - |
| 17.03.2026 | 1,68 | 1,86 | 1,68 | 1,75 | 2,94% | - |
| 16.03.2026 | 1,74 | 1,81 | 1,69 | 1,70 | -2,30% | - |
| 13.03.2026 | 1,76 | 1,80 | 1,64 | 1,74 | 0,58% | - |
| 12.03.2026 | 1,73 | 1,83 | 1,72 | 1,73 | -1,98% | - |
| 11.03.2026 | 1,73 | 1,77 | 1,72 | 1,77 | 3,82% | - |
| 10.03.2026 | 1,69 | 1,77 | 1,69 | 1,70 | -2,58% | - |
| 09.03.2026 | 1,86 | 1,86 | 1,74 | 1,75 | -4,12% | - |
| 06.03.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 05.03.2026 | 1,81 | 1,88 | 1,76 | 1,82 | -0,27% | - |
| 04.03.2026 | 1,79 | 1,83 | 1,78 | 1,83 | 1,39% | - |
| 03.03.2026 | 1,83 | 1,84 | 1,72 | 1,80 | -0,83% | - |
| 02.03.2026 | 1,85 | 1,86 | 1,81 | 1,82 | -1,09% | - |
| 27.02.2026 | 1,88 | 1,88 | 1,83 | 1,84 | -5,66% | - |
| 26.02.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 2,91% | - |
| 25.02.2026 | 1,79 | 2,09 | 1,78 | 1,89 | 3,56% | - |
| 24.02.2026 | 1,86 | 1,95 | 1,68 | 1,83 | -5,68% | - |
| 23.02.2026 | 2,02 | 2,04 | 1,80 | 1,94 | -0,77% | - |
| 20.02.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 1,30% | - |
| 19.02.2026 | 1,94 | 1,95 | 1,84 | 1,93 | 4,34% | - |
| 18.02.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 1,93% | - |
| 17.02.2026 | 1,84 | 1,84 | 1,73 | 1,81 | -1,63% | - |