0,945€
2,16%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,95 | 0,95 | 0,91 | 0,93 | -2,37% | - |
| 19.10.2026 | 0,92 | 0,95 | 0,92 | 0,95 | 2,43% | - |
| 16.10.2026 | 0,93 | 0,93 | 0,92 | 0,93 | -1,07% | - |
| 15.10.2026 | 0,90 | 0,94 | 0,90 | 0,94 | 2,75% | - |
| 14.10.2026 | 0,91 | 0,95 | 0,84 | 0,91 | 0,00% | - |
| 13.10.2026 | 0,93 | 0,96 | 0,88 | 0,91 | -0,55% | - |
| 12.10.2026 | 0,93 | 0,94 | 0,89 | 0,92 | -1,35% | - |
| 09.10.2026 | 0,93 | 0,97 | 0,93 | 0,93 | 5,70% | - |
| 08.10.2026 | 0,89 | 0,92 | 0,87 | 0,88 | -3,04% | - |
| 07.10.2026 | 0,94 | 0,95 | 0,88 | 0,91 | -4,49% | - |
| 06.10.2026 | 0,95 | 0,96 | 0,91 | 0,95 | -0,52% | - |
| 05.10.2026 | 0,92 | 0,97 | 0,92 | 0,95 | 0,53% | - |
| 02.10.2026 | 0,99 | 1,00 | 0,93 | 0,95 | -3,56% | - |
| 01.10.2026 | 1,01 | 1,04 | 0,96 | 0,98 | -2,24% | - |
| 30.09.2026 | 1,00 | 1,04 | 1,00 | 1,01 | -1,23% | - |
| 29.09.2026 | 1,01 | 1,05 | 1,00 | 1,02 | 3,04% | - |
| 28.09.2026 | 1,01 | 1,03 | 0,94 | 0,99 | -2,23% | - |
| 25.09.2026 | 1,02 | 1,05 | 0,99 | 1,01 | -1,46% | - |
| 24.09.2026 | 1,04 | 1,04 | 1,01 | 1,03 | -3,76% | - |
| 23.09.2026 | 1,08 | 1,10 | 1,04 | 1,07 | -0,93% | - |
| 22.09.2026 | 1,07 | 1,11 | 1,06 | 1,08 | -0,92% | - |
| 21.09.2026 | 1,07 | 1,11 | 1,07 | 1,09 | -0,46% | - |
| 18.09.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -0,46% | - |
| 17.09.2026 | 1,13 | 1,13 | 1,10 | 1,10 | 0,46% | - |
| 16.09.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -1,36% | - |
| 15.09.2026 | 1,10 | 1,11 | 1,09 | 1,11 | 1,84% | - |
| 14.09.2026 | 1,10 | 1,14 | 1,09 | 1,09 | 2,36% | - |
| 11.09.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -0,93% | - |
| 10.09.2026 | 1,10 | 1,13 | 1,07 | 1,07 | 0,47% | - |
| 09.09.2026 | 1,05 | 1,07 | 1,03 | 1,07 | -3,18% | - |
| 08.09.2026 | 1,12 | 1,13 | 1,06 | 1,10 | -1,79% | - |
| 07.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 04.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 03.09.2026 | 1,17 | 1,19 | 1,14 | 1,18 | 1,29% | - |
| 02.09.2026 | 1,22 | 1,22 | 1,16 | 1,17 | -4,90% | - |
| 01.09.2026 | 1,22 | 1,23 | 1,20 | 1,23 | 1,24% | - |
| 31.08.2026 | 1,21 | 1,25 | 1,16 | 1,21 | -1,22% | - |
| 28.08.2026 | 1,25 | 1,26 | 1,20 | 1,23 | -2,00% | - |
| 27.08.2026 | 1,25 | 1,27 | 1,22 | 1,25 | 1,63% | - |
| 26.08.2026 | 1,24 | 1,26 | 1,21 | 1,23 | 0,00% | - |
| 25.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 0,41% | - |
| 24.08.2026 | 1,21 | 1,24 | 1,17 | 1,23 | 2,08% | - |
| 21.08.2026 | 1,18 | 1,23 | 1,16 | 1,20 | -1,23% | - |
| 20.08.2026 | 1,23 | 1,25 | 1,21 | 1,22 | -4,33% | - |
| 19.08.2026 | 1,32 | 1,32 | 1,24 | 1,27 | -4,15% | - |
| 18.08.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -0,75% | - |
| 17.08.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 0,38% | - |
| 14.08.2026 | 1,35 | 1,37 | 1,31 | 1,33 | -5,34% | - |
| 13.08.2026 | 1,31 | 1,43 | 1,30 | 1,41 | 17,57% | - |
| 12.08.2026 | 1,14 | 1,20 | 1,12 | 1,20 | 4,82% | - |
| 11.08.2026 | 1,18 | 1,22 | 1,14 | 1,14 | -4,20% | - |
| 10.08.2026 | 1,17 | 1,21 | 1,17 | 1,19 | -4,03% | - |
| 07.08.2026 | 1,23 | 1,25 | 1,21 | 1,24 | -2,75% | - |
| 06.08.2026 | 1,26 | 1,31 | 1,26 | 1,28 | -1,92% | - |
| 05.08.2026 | 1,35 | 1,35 | 1,29 | 1,30 | 1,17% | - |
| 04.08.2026 | 1,26 | 1,29 | 1,25 | 1,29 | 2,39% | - |
| 03.08.2026 | 1,25 | 1,27 | 1,24 | 1,26 | -1,18% | - |
| 31.07.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 2,42% | - |
| 30.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -3,13% | - |
| 29.07.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 5,79% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,59% | - |
| 23.07.2026 | 1,23 | 1,28 | 1,22 | 1,26 | 1,62% | - |
| 22.07.2026 | 1,26 | 1,28 | 1,23 | 1,24 | -8,52% | - |
| 21.07.2026 | 1,33 | 1,36 | 1,31 | 1,35 | 0,00% | - |
| 20.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 0,37% | - |
| 17.07.2026 | 1,33 | 1,36 | 1,31 | 1,35 | -1,47% | - |
| 16.07.2026 | 1,31 | 1,38 | 1,31 | 1,37 | 5,00% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 14.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 13.07.2026 | 1,32 | 1,37 | 1,31 | 1,34 | 3,08% | - |
| 10.07.2026 | 1,31 | 1,34 | 1,30 | 1,30 | 0,78% | - |
| 09.07.2026 | 1,32 | 1,35 | 1,29 | 1,29 | -5,15% | - |
| 08.07.2026 | 1,36 | 1,39 | 1,36 | 1,36 | 0,00% | - |
| 07.07.2026 | 1,33 | 1,38 | 1,33 | 1,36 | 1,12% | - |
| 06.07.2026 | 1,34 | 1,39 | 1,34 | 1,35 | 0,37% | - |
| 03.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -2,90% | - |
| 02.07.2026 | 1,37 | 1,39 | 1,34 | 1,38 | 0,00% | - |
| 01.07.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 1,10% | - |
| 30.06.2026 | 1,38 | 1,38 | 1,35 | 1,37 | 1,11% | - |
| 29.06.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -2,88% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,37 | 1,39 | 1,83% | - |
| 25.06.2026 | 1,39 | 1,40 | 1,35 | 1,37 | -1,80% | - |
| 24.06.2026 | 1,41 | 1,42 | 1,36 | 1,39 | -0,71% | - |
| 23.06.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 1,45% | - |
| 22.06.2026 | 1,33 | 1,41 | 1,32 | 1,38 | 3,76% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 18.06.2026 | 1,38 | 1,41 | 1,35 | 1,36 | -2,51% | - |
| 17.06.2026 | 1,38 | 1,41 | 1,38 | 1,40 | -0,36% | - |
| 16.06.2026 | 1,39 | 1,44 | 1,38 | 1,40 | 2,94% | - |
| 15.06.2026 | 1,35 | 1,39 | 1,35 | 1,36 | 1,49% | - |
| 12.06.2026 | 1,34 | 1,37 | 1,33 | 1,34 | 0,37% | - |
| 11.06.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -4,64% | - |
| 10.06.2026 | 1,38 | 1,43 | 1,34 | 1,40 | 1,45% | - |
| 09.06.2026 | 1,39 | 1,42 | 1,31 | 1,38 | 5,75% | - |
| 08.06.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -1,88% | - |
| 05.06.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -2,56% | - |
| 04.06.2026 | 1,37 | 1,41 | 1,35 | 1,37 | -0,73% | - |
| 03.06.2026 | 1,39 | 1,41 | 1,36 | 1,38 | -1,79% | - |
| 02.06.2026 | 1,40 | 1,43 | 1,40 | 1,40 | 1,45% | - |
| 01.06.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -1,43% | - |