1,375€
-2,14%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 28.05.2026 | 1,43 | 1,43 | 1,39 | 1,41 | -3,10% | - |
| 27.05.2026 | 1,45 | 1,46 | 1,42 | 1,45 | -0,68% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 22.05.2026 | 1,48 | 1,54 | 1,43 | 1,46 | 1,39% | - |
| 21.05.2026 | 1,42 | 1,49 | 1,40 | 1,44 | 1,41% | - |
| 20.05.2026 | 1,45 | 1,50 | 1,41 | 1,42 | -2,41% | - |
| 19.05.2026 | 1,42 | 1,45 | 1,40 | 1,45 | 2,11% | - |
| 18.05.2026 | 1,59 | 1,60 | 1,41 | 1,42 | -14,97% | - |
| 15.05.2026 | 1,64 | 1,67 | 1,63 | 1,67 | 0,00% | - |
| 14.05.2026 | 1,59 | 1,69 | 1,59 | 1,67 | -1,18% | - |
| 13.05.2026 | 1,75 | 1,76 | 1,61 | 1,69 | -4,79% | - |
| 12.05.2026 | 1,78 | 1,80 | 1,74 | 1,78 | 0,00% | - |
| 11.05.2026 | 1,82 | 1,86 | 1,77 | 1,78 | -0,84% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,38% | - |
| 07.05.2026 | 1,79 | 2,00 | 1,75 | 1,82 | -6,68% | - |
| 06.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 8,06% | - |
| 05.05.2026 | 1,71 | 1,82 | 1,70 | 1,80 | 4,35% | - |
| 04.05.2026 | 1,64 | 1,76 | 1,64 | 1,73 | 2,68% | - |
| 30.04.2026 | 1,61 | 1,71 | 1,59 | 1,68 | 4,02% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,57 | 1,62 | 0,62% | - |
| 28.04.2026 | 1,64 | 1,65 | 1,60 | 1,61 | -2,73% | - |
| 27.04.2026 | 1,62 | 1,68 | 1,61 | 1,65 | 0,00% | - |
| 24.04.2026 | 1,63 | 1,65 | 1,63 | 1,65 | -0,30% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,61 | 1,66 | 0,91% | - |
| 22.04.2026 | 1,66 | 1,68 | 1,62 | 1,64 | -0,61% | - |
| 21.04.2026 | 1,68 | 1,68 | 1,63 | 1,65 | -1,49% | - |
| 20.04.2026 | 1,68 | 1,71 | 1,65 | 1,68 | -2,62% | - |
| 17.04.2026 | 1,73 | 1,73 | 1,70 | 1,72 | 0,88% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,69 | 1,71 | -9,79% | - |
| 15.04.2026 | 1,82 | 2,00 | 1,76 | 1,89 | 8,31% | - |
| 14.04.2026 | 1,82 | 1,82 | 1,64 | 1,75 | 3,56% | - |
| 13.04.2026 | 1,53 | 1,76 | 1,47 | 1,69 | 4,66% | - |
| 10.04.2026 | 1,62 | 1,65 | 1,60 | 1,61 | -8,52% | - |
| 09.04.2026 | 1,82 | 1,82 | 1,74 | 1,76 | -2,49% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,76 | 1,81 | -0,28% | - |
| 07.04.2026 | 1,97 | 1,97 | 1,78 | 1,81 | -3,21% | - |
| 02.04.2026 | 1,85 | 2,01 | 1,79 | 1,87 | -34,15% | - |
| 01.04.2026 | 2,93 | 3,01 | 2,70 | 2,84 | 56,47% | - |
| 31.03.2026 | 1,80 | 1,82 | 1,78 | 1,82 | -0,27% | - |
| 30.03.2026 | 1,79 | 1,88 | 1,79 | 1,82 | 1,11% | - |
| 27.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 26.03.2026 | 1,86 | 1,87 | 1,77 | 1,80 | -1,64% | - |
| 25.03.2026 | 1,75 | 1,87 | 1,75 | 1,83 | 0,27% | - |
| 24.03.2026 | 1,87 | 1,92 | 1,81 | 1,83 | 0,27% | - |
| 23.03.2026 | 1,83 | 1,87 | 1,77 | 1,82 | 0,00% | - |
| 20.03.2026 | 1,87 | 1,87 | 1,81 | 1,82 | -1,36% | - |
| 19.03.2026 | 1,77 | 1,88 | 1,76 | 1,85 | 1,93% | - |
| 18.03.2026 | 1,76 | 1,89 | 1,75 | 1,81 | 3,43% | - |
| 17.03.2026 | 1,68 | 1,86 | 1,68 | 1,75 | 2,94% | - |
| 16.03.2026 | 1,74 | 1,81 | 1,69 | 1,70 | -2,30% | - |
| 13.03.2026 | 1,76 | 1,80 | 1,64 | 1,74 | 0,58% | - |
| 12.03.2026 | 1,73 | 1,83 | 1,72 | 1,73 | -1,98% | - |
| 11.03.2026 | 1,73 | 1,77 | 1,72 | 1,77 | 3,82% | - |
| 10.03.2026 | 1,69 | 1,77 | 1,69 | 1,70 | -2,58% | - |
| 09.03.2026 | 1,86 | 1,86 | 1,74 | 1,75 | -4,12% | - |
| 06.03.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 05.03.2026 | 1,81 | 1,88 | 1,76 | 1,82 | -0,27% | - |
| 04.03.2026 | 1,79 | 1,83 | 1,78 | 1,83 | 1,39% | - |
| 03.03.2026 | 1,83 | 1,84 | 1,72 | 1,80 | -0,83% | - |
| 02.03.2026 | 1,85 | 1,86 | 1,81 | 1,82 | -1,09% | - |
| 27.02.2026 | 1,88 | 1,88 | 1,83 | 1,84 | -5,66% | - |
| 26.02.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 2,91% | - |
| 25.02.2026 | 1,79 | 2,09 | 1,78 | 1,89 | 3,56% | - |
| 24.02.2026 | 1,86 | 1,95 | 1,68 | 1,83 | -5,68% | - |
| 23.02.2026 | 2,02 | 2,04 | 1,80 | 1,94 | -0,77% | - |
| 20.02.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 1,30% | - |
| 19.02.2026 | 1,94 | 1,95 | 1,84 | 1,93 | 4,34% | - |
| 18.02.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 1,93% | - |
| 17.02.2026 | 1,84 | 1,84 | 1,73 | 1,81 | -1,63% | - |
| 16.02.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 6,36% | - |
| 13.02.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -9,42% | - |
| 12.02.2026 | 1,93 | 1,99 | 1,91 | 1,91 | -2,80% | - |
| 11.02.2026 | 2,07 | 2,07 | 1,93 | 1,97 | 2,34% | - |
| 10.02.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -1,29% | - |
| 09.02.2026 | 1,98 | 2,10 | 1,90 | 1,95 | 1,30% | - |
| 06.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 05.02.2026 | 2,04 | 2,12 | 2,00 | 2,00 | -1,96% | - |
| 04.02.2026 | 1,97 | 2,07 | 1,89 | 2,04 | -1,45% | - |
| 03.02.2026 | 2,08 | 2,15 | 2,07 | 2,07 | 2,22% | - |
| 02.02.2026 | 1,91 | 2,11 | 1,91 | 2,03 | 1,50% | - |
| 30.01.2026 | 1,92 | 2,05 | 1,92 | 2,00 | -0,25% | - |
| 29.01.2026 | 1,98 | 2,05 | 1,95 | 2,00 | 0,76% | - |
| 28.01.2026 | 2,02 | 2,09 | 1,97 | 1,99 | 1,53% | - |
| 27.01.2026 | 2,10 | 2,11 | 1,96 | 1,96 | -6,46% | - |
| 26.01.2026 | 2,18 | 2,18 | 2,00 | 2,09 | 0,00% | - |
| 23.01.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,48% | - |
| 22.01.2026 | 2,08 | 2,11 | 1,96 | 2,10 | 6,33% | - |
| 21.01.2026 | 1,92 | 2,29 | 1,91 | 1,98 | -2,23% | - |
| 20.01.2026 | 2,09 | 2,13 | 1,99 | 2,02 | -4,72% | - |
| 19.01.2026 | 2,04 | 2,12 | 2,04 | 2,12 | 1,44% | - |
| 16.01.2026 | 2,08 | 2,09 | 2,01 | 2,09 | -3,69% | - |
| 15.01.2026 | 2,22 | 2,23 | 2,09 | 2,17 | 0,93% | - |
| 14.01.2026 | 2,02 | 2,15 | 2,00 | 2,15 | -4,02% | - |
| 13.01.2026 | 2,25 | 2,42 | 2,12 | 2,24 | -3,45% | - |
| 12.01.2026 | 2,29 | 2,56 | 2,27 | 2,32 | 2,65% | - |
| 09.01.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,44% | - |
| 08.01.2026 | 2,25 | 2,37 | 2,21 | 2,25 | -6,64% | - |
| 07.01.2026 | 2,29 | 2,46 | 2,29 | 2,41 | -1,23% | - |