17,200€
1,47%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,50 | 18,00 | 16,80 | 16,95 | 0,00% | - |
| 13.02.2026 | 16,80 | 16,95 | 16,75 | 16,95 | 3,04% | - |
| 12.02.2026 | 17,65 | 18,30 | 16,45 | 16,45 | 0,00% | - |
| 11.02.2026 | 17,00 | 17,35 | 16,35 | 16,45 | -4,08% | - |
| 10.02.2026 | 17,20 | 17,55 | 16,80 | 17,15 | -1,72% | - |
| 09.02.2026 | 17,80 | 18,35 | 16,30 | 17,45 | 3,56% | - |
| 06.02.2026 | 16,80 | 17,90 | 16,60 | 16,85 | -5,34% | - |
| 05.02.2026 | 17,10 | 18,20 | 16,75 | 17,80 | 6,59% | - |
| 04.02.2026 | 16,90 | 17,20 | 16,45 | 16,70 | -2,62% | - |
| 03.02.2026 | 17,00 | 17,80 | 17,00 | 17,15 | 1,18% | - |
| 02.02.2026 | 15,90 | 17,45 | 15,75 | 16,95 | 5,61% | - |
| 30.01.2026 | 15,65 | 16,25 | 14,60 | 16,05 | 0,00% | - |
| 29.01.2026 | 16,40 | 16,50 | 15,95 | 16,05 | -3,31% | - |
| 28.01.2026 | 16,25 | 16,85 | 16,15 | 16,60 | 3,11% | - |
| 27.01.2026 | 15,85 | 16,70 | 15,50 | 16,10 | 3,21% | - |
| 26.01.2026 | 16,10 | 16,60 | 15,45 | 15,60 | -0,64% | - |
| 23.01.2026 | 15,85 | 16,20 | 15,70 | 15,70 | -4,56% | - |
| 22.01.2026 | 17,25 | 17,70 | 15,80 | 16,45 | -6,53% | - |
| 21.01.2026 | 17,55 | 18,40 | 17,20 | 17,60 | 1,44% | - |
| 20.01.2026 | 17,95 | 17,95 | 16,35 | 17,35 | -3,61% | - |
| 19.01.2026 | 16,15 | 18,20 | 15,85 | 18,00 | 3,45% | - |
| 16.01.2026 | 18,70 | 19,20 | 17,10 | 17,40 | -14,29% | - |
| 15.01.2026 | 20,15 | 20,60 | 19,05 | 20,30 | 4,10% | - |
| 14.01.2026 | 16,65 | 19,75 | 16,65 | 19,50 | 21,88% | - |
| 13.01.2026 | 16,55 | 16,55 | 14,10 | 16,00 | 17,22% | - |
| 12.01.2026 | 12,20 | 14,70 | 12,05 | 13,65 | 11,89% | - |
| 09.01.2026 | 12,00 | 12,35 | 12,00 | 12,20 | -2,79% | - |
| 08.01.2026 | 12,90 | 13,10 | 12,35 | 12,55 | -3,09% | - |
| 07.01.2026 | 15,55 | 15,55 | 12,80 | 12,95 | 21,60% | - |
| 06.01.2026 | 10,85 | 11,15 | 10,55 | 10,65 | 0,47% | - |
| 05.01.2026 | 10,70 | 11,20 | 10,50 | 10,60 | -3,64% | - |
| 02.01.2026 | 11,85 | 12,05 | 10,90 | 11,00 | -6,38% | - |
| 30.12.2025 | 11,75 | 11,80 | 11,75 | 11,75 | 0,43% | - |
| 29.12.2025 | 11,75 | 11,90 | 11,50 | 11,70 | 4,46% | - |
| 23.12.2025 | 11,55 | 11,80 | 11,00 | 11,20 | -2,18% | - |
| 22.12.2025 | 11,55 | 11,60 | 11,10 | 11,45 | 8,53% | - |
| 19.12.2025 | 10,55 | 10,60 | 10,55 | 10,55 | 0,48% | - |
| 18.12.2025 | 10,45 | 10,70 | 10,40 | 10,50 | -1,87% | - |
| 17.12.2025 | 10,65 | 11,05 | 10,55 | 10,70 | 1,90% | - |
| 16.12.2025 | 10,55 | 10,65 | 10,15 | 10,50 | -2,78% | - |
| 15.12.2025 | 10,90 | 11,05 | 10,70 | 10,80 | 0,47% | - |
| 12.12.2025 | 10,75 | 10,75 | 10,40 | 10,75 | -2,27% | - |
| 11.12.2025 | 10,80 | 11,00 | 10,65 | 11,00 | 2,80% | - |
| 10.12.2025 | 10,35 | 10,75 | 10,35 | 10,70 | 2,88% | - |
| 09.12.2025 | 10,15 | 10,60 | 9,95 | 10,40 | 2,46% | - |
| 08.12.2025 | 9,85 | 10,25 | 9,48 | 10,15 | 12,15% | - |
| 05.12.2025 | 9,00 | 9,15 | 8,95 | 9,05 | 3,43% | - |
| 04.12.2025 | 7,93 | 9,30 | 7,88 | 8,75 | 10,06% | - |
| 03.12.2025 | 7,28 | 8,00 | 7,18 | 7,95 | 7,43% | - |
| 02.12.2025 | 7,68 | 7,80 | 7,38 | 7,40 | -6,03% | - |
| 01.12.2025 | 8,15 | 8,15 | 7,75 | 7,88 | -2,48% | - |
| 28.11.2025 | 8,10 | 8,30 | 8,00 | 8,08 | 0,00% | - |
| 27.11.2025 | 8,08 | 8,08 | 8,05 | 8,08 | 2,54% | - |
| 26.11.2025 | 7,78 | 7,93 | 7,78 | 7,88 | 1,29% | - |
| 25.11.2025 | 7,93 | 7,98 | 7,73 | 7,78 | -1,27% | - |
| 24.11.2025 | 7,53 | 7,98 | 7,43 | 7,88 | 5,35% | - |
| 21.11.2025 | 7,43 | 7,63 | 7,43 | 7,48 | -3,24% | - |
| 20.11.2025 | 7,20 | 7,78 | 7,08 | 7,73 | 8,42% | - |
| 19.11.2025 | 7,13 | 7,18 | 7,08 | 7,13 | -1,04% | - |
| 18.11.2025 | 7,13 | 7,20 | 7,00 | 7,20 | 3,97% | - |
| 17.11.2025 | 6,75 | 7,00 | 6,73 | 6,93 | 2,21% | - |
| 14.11.2025 | 6,63 | 6,80 | 6,30 | 6,78 | 0,37% | - |
| 13.11.2025 | 6,93 | 6,98 | 6,68 | 6,75 | -1,46% | - |
| 12.11.2025 | 6,78 | 6,93 | 6,63 | 6,85 | 6,20% | - |
| 11.11.2025 | 6,48 | 6,63 | 6,40 | 6,45 | 0,78% | - |
| 10.11.2025 | 6,33 | 6,50 | 6,28 | 6,40 | 1,59% | - |
| 07.11.2025 | 6,48 | 6,50 | 6,30 | 6,30 | -1,56% | - |
| 06.11.2025 | 6,50 | 6,70 | 6,35 | 6,40 | -0,78% | - |
| 05.11.2025 | 7,08 | 7,08 | 6,38 | 6,45 | -1,53% | - |
| 04.11.2025 | 6,40 | 6,68 | 6,30 | 6,55 | 5,22% | - |
| 03.11.2025 | 6,55 | 6,60 | 6,18 | 6,23 | -7,43% | - |
| 31.10.2025 | 6,68 | 6,83 | 6,63 | 6,73 | -3,24% | - |
| 30.10.2025 | 6,60 | 7,05 | 6,60 | 6,95 | 2,96% | - |
| 29.10.2025 | 6,73 | 6,85 | 6,65 | 6,75 | 0,00% | - |
| 28.10.2025 | 6,55 | 6,78 | 6,40 | 6,75 | 4,25% | - |
| 27.10.2025 | 6,58 | 6,58 | 6,23 | 6,48 | -6,16% | - |
| 24.10.2025 | 6,80 | 7,08 | 6,75 | 6,90 | 0,36% | - |
| 23.10.2025 | 6,58 | 7,38 | 5,98 | 6,88 | 33,50% | - |
| 22.10.2025 | 4,58 | 5,28 | 4,56 | 5,15 | 9,11% | - |
| 21.10.2025 | 4,61 | 4,74 | 4,54 | 4,72 | 8,76% | - |
| 17.10.2025 | 4,33 | 4,44 | 4,32 | 4,34 | -8,05% | - |
| 16.10.2025 | 4,89 | 4,93 | 4,69 | 4,72 | -3,28% | - |
| 15.10.2025 | 4,76 | 4,92 | 4,73 | 4,88 | 2,31% | - |
| 14.10.2025 | 4,73 | 4,83 | 4,66 | 4,77 | 1,06% | - |
| 13.10.2025 | 4,64 | 4,85 | 4,59 | 4,72 | 1,07% | - |
| 10.10.2025 | 4,71 | 4,82 | 4,67 | 4,67 | -2,51% | - |
| 09.10.2025 | 4,88 | 4,89 | 4,74 | 4,79 | -1,64% | - |
| 08.10.2025 | 4,83 | 4,92 | 4,73 | 4,87 | 2,31% | - |
| 07.10.2025 | 4,85 | 4,95 | 4,75 | 4,76 | -2,66% | - |
| 06.10.2025 | 4,80 | 4,98 | 4,79 | 4,89 | -3,26% | - |
| 03.10.2025 | 5,02 | 5,06 | 5,02 | 5,06 | 3,37% | - |
| 02.10.2025 | 5,02 | 5,03 | 4,82 | 4,89 | -1,21% | - |
| 01.10.2025 | 5,06 | 5,07 | 4,91 | 4,95 | 3,34% | - |
| 30.09.2025 | 4,61 | 4,89 | 4,61 | 4,79 | 4,81% | - |
| 29.09.2025 | 4,64 | 4,70 | 4,57 | 4,57 | 2,01% | - |
| 26.09.2025 | 4,49 | 4,49 | 4,48 | 4,48 | 1,82% | - |
| 25.09.2025 | 4,50 | 4,51 | 4,39 | 4,40 | -1,79% | - |
| 24.09.2025 | 4,25 | 4,50 | 4,09 | 4,48 | 3,94% | - |
| 23.09.2025 | 4,34 | 4,41 | 4,30 | 4,31 | 1,17% | - |
| 22.09.2025 | 4,21 | 4,33 | 4,13 | 4,26 | -1,62% | - |