14,810€
1,93%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,65 | 14,85 | 14,50 | 14,54 | 0,07% | - |
| 28.05.2026 | 14,60 | 14,76 | 14,22 | 14,53 | 1,18% | - |
| 27.05.2026 | 13,94 | 14,69 | 13,92 | 14,36 | 1,81% | - |
| 26.05.2026 | 14,38 | 14,46 | 13,88 | 14,11 | -1,57% | - |
| 25.05.2026 | 14,38 | 14,41 | 14,33 | 14,33 | -1,65% | - |
| 22.05.2026 | 14,46 | 14,59 | 14,37 | 14,57 | 1,29% | - |
| 21.05.2026 | 13,84 | 14,40 | 13,75 | 14,39 | 3,38% | - |
| 20.05.2026 | 14,12 | 14,56 | 13,84 | 13,92 | -1,28% | - |
| 19.05.2026 | 13,20 | 14,20 | 12,68 | 14,10 | 1,73% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,85 | 13,86 | -13,60% | - |
| 15.05.2026 | 16,04 | 16,18 | 15,73 | 16,04 | 1,84% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 15,75 | 2,91% | - |
| 13.05.2026 | 15,51 | 16,18 | 15,30 | 15,30 | -0,71% | - |
| 12.05.2026 | 15,42 | 15,60 | 14,65 | 15,41 | -1,78% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,09 | 15,69 | 2,25% | - |
| 08.05.2026 | 15,20 | 15,41 | 14,49 | 15,35 | 2,75% | - |
| 07.05.2026 | 15,73 | 16,01 | 14,90 | 14,94 | -4,69% | - |
| 06.05.2026 | 15,40 | 15,75 | 13,90 | 15,67 | 10,62% | - |
| 05.05.2026 | 14,25 | 14,53 | 14,01 | 14,17 | 0,85% | - |
| 04.05.2026 | 14,31 | 14,61 | 13,83 | 14,05 | -3,14% | - |
| 30.04.2026 | 14,37 | 14,61 | 14,31 | 14,50 | 0,03% | - |
| 29.04.2026 | 14,93 | 15,25 | 14,47 | 14,50 | -4,04% | - |
| 28.04.2026 | 15,02 | 15,60 | 15,02 | 15,11 | -5,51% | - |
| 27.04.2026 | 14,52 | 15,99 | 14,25 | 15,99 | 12,14% | - |
| 24.04.2026 | 14,75 | 15,00 | 14,14 | 14,26 | -6,12% | - |
| 23.04.2026 | 15,60 | 16,25 | 15,08 | 15,19 | -7,07% | - |
| 22.04.2026 | 16,79 | 17,55 | 16,25 | 16,34 | 2,13% | - |
| 21.04.2026 | 16,80 | 18,80 | 15,36 | 16,00 | 3,86% | - |
| 20.04.2026 | 15,63 | 15,84 | 14,98 | 15,41 | 6,76% | - |
| 17.04.2026 | 14,47 | 14,70 | 14,23 | 14,43 | 1,69% | - |
| 16.04.2026 | 14,48 | 14,48 | 14,08 | 14,19 | 1,90% | - |
| 15.04.2026 | 14,06 | 14,42 | 13,76 | 13,93 | -4,43% | - |
| 14.04.2026 | 13,61 | 14,72 | 13,30 | 14,57 | 6,54% | - |
| 13.04.2026 | 12,83 | 14,02 | 12,25 | 13,68 | -9,53% | - |
| 10.04.2026 | 15,25 | 15,43 | 15,01 | 15,12 | 1,07% | - |
| 09.04.2026 | 15,58 | 15,65 | 14,80 | 14,96 | -1,55% | - |
| 08.04.2026 | 15,46 | 15,94 | 15,16 | 15,19 | 2,57% | - |
| 07.04.2026 | 16,50 | 16,50 | 14,74 | 14,81 | -5,06% | - |
| 02.04.2026 | 15,25 | 15,80 | 14,70 | 15,60 | 1,30% | - |
| 01.04.2026 | 15,20 | 15,65 | 15,10 | 15,40 | 1,65% | - |
| 31.03.2026 | 13,90 | 15,15 | 13,60 | 15,15 | 7,45% | - |
| 30.03.2026 | 13,90 | 14,35 | 13,70 | 14,10 | -4,41% | - |
| 27.03.2026 | 14,15 | 14,80 | 13,95 | 14,75 | 3,15% | - |
| 26.03.2026 | 13,55 | 14,60 | 13,40 | 14,30 | 2,88% | - |
| 25.03.2026 | 14,70 | 14,75 | 13,35 | 13,90 | -1,07% | - |
| 24.03.2026 | 16,05 | 16,25 | 13,85 | 14,05 | -13,54% | - |
| 23.03.2026 | 15,90 | 16,75 | 15,70 | 16,25 | -6,61% | - |
| 20.03.2026 | 18,20 | 18,20 | 17,40 | 17,40 | -0,29% | - |
| 19.03.2026 | 17,00 | 17,75 | 16,60 | 17,45 | 2,35% | - |
| 18.03.2026 | 18,55 | 18,55 | 16,60 | 17,05 | -8,58% | - |
| 17.03.2026 | 18,90 | 18,90 | 17,85 | 18,65 | -0,80% | - |
| 16.03.2026 | 17,30 | 18,80 | 17,00 | 18,80 | 7,12% | - |
| 13.03.2026 | 17,35 | 18,15 | 17,25 | 17,55 | 5,41% | - |
| 12.03.2026 | 17,30 | 17,55 | 16,35 | 16,65 | -4,58% | - |
| 11.03.2026 | 19,00 | 19,00 | 17,30 | 17,45 | -3,32% | - |
| 10.03.2026 | 17,20 | 18,30 | 16,65 | 18,05 | 6,80% | - |
| 09.03.2026 | 17,30 | 18,00 | 16,85 | 16,90 | -0,59% | - |
| 06.03.2026 | 17,60 | 17,70 | 16,85 | 17,00 | -6,59% | - |
| 05.03.2026 | 18,10 | 18,75 | 17,60 | 18,20 | 1,96% | - |
| 04.03.2026 | 17,60 | 18,05 | 17,35 | 17,85 | 0,56% | - |
| 03.03.2026 | 18,45 | 18,45 | 17,55 | 17,75 | -2,74% | - |
| 02.03.2026 | 17,30 | 18,50 | 16,40 | 18,25 | -3,69% | - |
| 27.02.2026 | 18,80 | 19,20 | 18,55 | 18,95 | 1,34% | - |
| 26.02.2026 | 18,95 | 19,35 | 18,10 | 18,70 | -0,53% | - |
| 25.02.2026 | 18,40 | 19,30 | 18,10 | 18,80 | 3,01% | - |
| 24.02.2026 | 18,50 | 18,70 | 17,85 | 18,25 | 1,96% | - |
| 23.02.2026 | 17,30 | 18,45 | 17,30 | 17,90 | 5,60% | - |
| 20.02.2026 | 17,20 | 17,20 | 16,55 | 16,95 | 0,00% | - |
| 19.02.2026 | 16,90 | 17,20 | 16,55 | 16,95 | -3,14% | - |
| 18.02.2026 | 16,75 | 19,15 | 16,40 | 17,50 | 3,24% | - |
| 17.02.2026 | 17,30 | 17,30 | 16,25 | 16,95 | 0,00% | - |
| 16.02.2026 | 17,50 | 18,00 | 16,80 | 16,95 | 0,00% | - |
| 13.02.2026 | 16,80 | 16,95 | 16,75 | 16,95 | 3,04% | - |
| 12.02.2026 | 17,65 | 18,30 | 16,45 | 16,45 | 0,00% | - |
| 11.02.2026 | 17,00 | 17,35 | 16,35 | 16,45 | -4,08% | - |
| 10.02.2026 | 17,20 | 17,55 | 16,80 | 17,15 | -1,72% | - |
| 09.02.2026 | 17,80 | 18,35 | 16,30 | 17,45 | 3,56% | - |
| 06.02.2026 | 16,80 | 17,90 | 16,60 | 16,85 | -5,34% | - |
| 05.02.2026 | 17,10 | 18,20 | 16,75 | 17,80 | 6,59% | - |
| 04.02.2026 | 16,90 | 17,20 | 16,45 | 16,70 | -2,62% | - |
| 03.02.2026 | 17,00 | 17,80 | 17,00 | 17,15 | 1,18% | - |
| 02.02.2026 | 15,90 | 17,45 | 15,75 | 16,95 | 5,61% | - |
| 30.01.2026 | 15,65 | 16,25 | 14,60 | 16,05 | 0,00% | - |
| 29.01.2026 | 16,40 | 16,50 | 15,95 | 16,05 | -3,31% | - |
| 28.01.2026 | 16,25 | 16,85 | 16,15 | 16,60 | 3,11% | - |
| 27.01.2026 | 15,85 | 16,70 | 15,50 | 16,10 | 3,21% | - |
| 26.01.2026 | 16,10 | 16,60 | 15,45 | 15,60 | -0,64% | - |
| 23.01.2026 | 15,85 | 16,20 | 15,70 | 15,70 | -4,56% | - |
| 22.01.2026 | 17,25 | 17,70 | 15,80 | 16,45 | -6,53% | - |
| 21.01.2026 | 17,55 | 18,40 | 17,20 | 17,60 | 1,44% | - |
| 20.01.2026 | 17,95 | 17,95 | 16,35 | 17,35 | -3,61% | - |
| 19.01.2026 | 16,15 | 18,20 | 15,85 | 18,00 | 3,45% | - |
| 16.01.2026 | 18,70 | 19,20 | 17,10 | 17,40 | -14,29% | - |
| 15.01.2026 | 20,15 | 20,60 | 19,05 | 20,30 | 4,10% | - |
| 14.01.2026 | 16,65 | 19,75 | 16,65 | 19,50 | 21,88% | - |
| 13.01.2026 | 16,55 | 16,55 | 14,10 | 16,00 | 17,22% | - |
| 12.01.2026 | 12,20 | 14,70 | 12,05 | 13,65 | 11,89% | - |
| 09.01.2026 | 12,00 | 12,35 | 12,00 | 12,20 | -2,79% | - |
| 08.01.2026 | 12,90 | 13,10 | 12,35 | 12,55 | -3,09% | - |
| 07.01.2026 | 15,55 | 15,55 | 12,80 | 12,95 | 21,60% | - |