22,140€
9,93%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 22,27 | 22,28 | 22,07 | 22,13 | 9,88% | - |
| 30.07.2026 | 19,41 | 20,96 | 19,40 | 20,14 | 11,09% | - |
| 29.07.2026 | 19,25 | 19,58 | 17,95 | 18,13 | -2,63% | - |
| 28.07.2026 | 18,39 | 18,80 | 18,12 | 18,62 | -3,65% | - |
| 27.07.2026 | 19,23 | 19,86 | 19,08 | 19,33 | 0,97% | - |
| 24.07.2026 | 18,86 | 19,51 | 18,86 | 19,14 | 0,74% | - |
| 23.07.2026 | 19,15 | 19,47 | 18,79 | 19,00 | -3,04% | - |
| 22.07.2026 | 19,81 | 19,88 | 19,11 | 19,60 | -0,41% | - |
| 21.07.2026 | 19,60 | 19,87 | 19,07 | 19,68 | -1,48% | - |
| 20.07.2026 | 19,91 | 20,69 | 19,83 | 19,97 | -0,94% | - |
| 17.07.2026 | 19,23 | 20,52 | 18,87 | 20,16 | 2,78% | - |
| 16.07.2026 | 19,80 | 20,03 | 19,30 | 19,62 | -2,00% | - |
| 15.07.2026 | 19,93 | 20,10 | 19,48 | 20,02 | 3,33% | - |
| 14.07.2026 | 19,09 | 19,40 | 18,77 | 19,37 | -2,07% | - |
| 13.07.2026 | 21,32 | 21,58 | 19,60 | 19,78 | -2,18% | - |
| 10.07.2026 | 21,76 | 22,00 | 20,02 | 20,22 | -3,39% | - |
| 09.07.2026 | 20,68 | 20,99 | 20,36 | 20,93 | 2,10% | - |
| 08.07.2026 | 21,30 | 21,45 | 20,50 | 20,50 | -2,38% | - |
| 07.07.2026 | 21,74 | 21,87 | 20,44 | 21,00 | -4,85% | - |
| 06.07.2026 | 22,10 | 22,72 | 21,54 | 22,07 | 0,82% | - |
| 03.07.2026 | 21,97 | 21,97 | 21,87 | 21,89 | 1,20% | - |
| 02.07.2026 | 21,24 | 21,90 | 21,12 | 21,63 | 0,60% | - |
| 01.07.2026 | 21,42 | 21,73 | 21,08 | 21,50 | -3,02% | - |
| 30.06.2026 | 21,90 | 22,30 | 21,50 | 22,17 | 4,87% | - |
| 29.06.2026 | 20,89 | 21,37 | 20,50 | 21,14 | 2,67% | - |
| 26.06.2026 | 19,89 | 20,73 | 19,38 | 20,59 | 0,10% | - |
| 25.06.2026 | 20,11 | 21,79 | 19,71 | 20,57 | 1,43% | - |
| 24.06.2026 | 19,63 | 20,28 | 19,37 | 20,28 | 7,47% | - |
| 23.06.2026 | 18,71 | 19,56 | 18,27 | 18,87 | 1,56% | - |
| 22.06.2026 | 18,22 | 19,06 | 18,13 | 18,58 | 2,68% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,10 | 18,10 | 6,57% | - |
| 18.06.2026 | 17,45 | 17,97 | 16,90 | 16,98 | -4,71% | - |
| 17.06.2026 | 17,61 | 18,29 | 17,44 | 17,82 | -0,78% | - |
| 16.06.2026 | 17,19 | 18,15 | 16,67 | 17,96 | 8,98% | - |
| 15.06.2026 | 15,70 | 16,57 | 15,42 | 16,48 | 12,34% | - |
| 12.06.2026 | 14,22 | 14,68 | 14,04 | 14,67 | 6,46% | - |
| 11.06.2026 | 13,92 | 14,04 | 13,44 | 13,78 | 2,64% | - |
| 10.06.2026 | 13,75 | 13,91 | 13,40 | 13,43 | 0,19% | - |
| 09.06.2026 | 13,44 | 13,79 | 13,36 | 13,40 | -0,45% | - |
| 08.06.2026 | 13,59 | 13,94 | 13,36 | 13,46 | -6,75% | - |
| 05.06.2026 | 14,64 | 14,92 | 14,36 | 14,44 | 0,42% | - |
| 04.06.2026 | 13,83 | 14,39 | 13,82 | 14,38 | 0,84% | - |
| 03.06.2026 | 14,22 | 14,60 | 14,07 | 14,26 | 1,68% | - |
| 02.06.2026 | 14,68 | 14,80 | 13,78 | 14,02 | -4,20% | - |
| 01.06.2026 | 14,77 | 15,12 | 14,36 | 14,64 | 0,65% | - |
| 29.05.2026 | 14,65 | 14,85 | 14,50 | 14,54 | 0,07% | - |
| 28.05.2026 | 14,60 | 14,76 | 14,22 | 14,53 | 1,18% | - |
| 27.05.2026 | 13,94 | 14,69 | 13,92 | 14,36 | 1,81% | - |
| 26.05.2026 | 14,38 | 14,46 | 13,88 | 14,11 | -1,57% | - |
| 25.05.2026 | 14,38 | 14,41 | 14,33 | 14,33 | -1,65% | - |
| 22.05.2026 | 14,46 | 14,59 | 14,37 | 14,57 | 1,29% | - |
| 21.05.2026 | 13,84 | 14,40 | 13,75 | 14,39 | 3,38% | - |
| 20.05.2026 | 14,12 | 14,56 | 13,84 | 13,92 | -1,28% | - |
| 19.05.2026 | 13,20 | 14,20 | 12,68 | 14,10 | 1,73% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,85 | 13,86 | -13,60% | - |
| 15.05.2026 | 16,04 | 16,18 | 15,73 | 16,04 | 1,84% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 15,75 | 2,91% | - |
| 13.05.2026 | 15,51 | 16,18 | 15,30 | 15,30 | -0,71% | - |
| 12.05.2026 | 15,42 | 15,60 | 14,65 | 15,41 | -1,78% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,09 | 15,69 | 2,25% | - |
| 08.05.2026 | 15,20 | 15,41 | 14,49 | 15,35 | 2,75% | - |
| 07.05.2026 | 15,73 | 16,01 | 14,90 | 14,94 | -4,69% | - |
| 06.05.2026 | 15,40 | 15,75 | 13,90 | 15,67 | 10,62% | - |
| 05.05.2026 | 14,25 | 14,53 | 14,01 | 14,17 | 0,85% | - |
| 04.05.2026 | 14,31 | 14,61 | 13,83 | 14,05 | -3,14% | - |
| 30.04.2026 | 14,37 | 14,61 | 14,31 | 14,50 | 0,03% | - |
| 29.04.2026 | 14,93 | 15,25 | 14,47 | 14,50 | -4,04% | - |
| 28.04.2026 | 15,02 | 15,60 | 15,02 | 15,11 | -5,51% | - |
| 27.04.2026 | 14,52 | 15,99 | 14,25 | 15,99 | 12,14% | - |
| 24.04.2026 | 14,75 | 15,00 | 14,14 | 14,26 | -6,12% | - |
| 23.04.2026 | 15,60 | 16,25 | 15,08 | 15,19 | -7,07% | - |
| 22.04.2026 | 16,79 | 17,55 | 16,25 | 16,34 | 2,13% | - |
| 21.04.2026 | 16,80 | 18,80 | 15,36 | 16,00 | 3,86% | - |
| 20.04.2026 | 15,63 | 15,84 | 14,98 | 15,41 | 6,76% | - |
| 17.04.2026 | 14,47 | 14,70 | 14,23 | 14,43 | 1,69% | - |
| 16.04.2026 | 14,48 | 14,48 | 14,08 | 14,19 | 1,90% | - |
| 15.04.2026 | 14,06 | 14,42 | 13,76 | 13,93 | -4,43% | - |
| 14.04.2026 | 13,61 | 14,72 | 13,30 | 14,57 | 6,54% | - |
| 13.04.2026 | 12,83 | 14,02 | 12,25 | 13,68 | -9,53% | - |
| 10.04.2026 | 15,25 | 15,43 | 15,01 | 15,12 | 1,07% | - |
| 09.04.2026 | 15,58 | 15,65 | 14,80 | 14,96 | -1,55% | - |
| 08.04.2026 | 15,46 | 15,94 | 15,16 | 15,19 | 2,57% | - |
| 07.04.2026 | 16,50 | 16,50 | 14,74 | 14,81 | -5,06% | - |
| 02.04.2026 | 15,25 | 15,80 | 14,70 | 15,60 | 1,30% | - |
| 01.04.2026 | 15,20 | 15,65 | 15,10 | 15,40 | 1,65% | - |
| 31.03.2026 | 13,90 | 15,15 | 13,60 | 15,15 | 7,45% | - |
| 30.03.2026 | 13,90 | 14,35 | 13,70 | 14,10 | -4,41% | - |
| 27.03.2026 | 14,15 | 14,80 | 13,95 | 14,75 | 3,15% | - |
| 26.03.2026 | 13,55 | 14,60 | 13,40 | 14,30 | 2,88% | - |
| 25.03.2026 | 14,70 | 14,75 | 13,35 | 13,90 | -1,07% | - |
| 24.03.2026 | 16,05 | 16,25 | 13,85 | 14,05 | -13,54% | - |
| 23.03.2026 | 15,90 | 16,75 | 15,70 | 16,25 | -6,61% | - |
| 20.03.2026 | 18,20 | 18,20 | 17,40 | 17,40 | -0,29% | - |
| 19.03.2026 | 17,00 | 17,75 | 16,60 | 17,45 | 2,35% | - |
| 18.03.2026 | 18,55 | 18,55 | 16,60 | 17,05 | -8,58% | - |
| 17.03.2026 | 18,90 | 18,90 | 17,85 | 18,65 | -0,80% | - |
| 16.03.2026 | 17,30 | 18,80 | 17,00 | 18,80 | 7,12% | - |
| 13.03.2026 | 17,35 | 18,15 | 17,25 | 17,55 | 5,41% | - |
| 12.03.2026 | 17,30 | 17,55 | 16,35 | 16,65 | -4,58% | - |
| 11.03.2026 | 19,00 | 19,00 | 17,30 | 17,45 | -3,32% | - |