4,944€
3,24%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,46 | 4,84 | 4,41 | 4,79 | 9,36% | - |
| 19.10.2026 | 4,36 | 4,40 | 4,27 | 4,38 | -6,29% | - |
| 16.10.2026 | 4,81 | 4,81 | 4,62 | 4,67 | -3,39% | - |
| 15.10.2026 | 4,84 | 4,91 | 4,80 | 4,84 | -0,94% | - |
| 14.10.2026 | 4,98 | 5,22 | 4,87 | 4,88 | -2,70% | - |
| 13.10.2026 | 5,34 | 5,38 | 5,02 | 5,02 | -6,15% | - |
| 12.10.2026 | 5,67 | 5,78 | 5,29 | 5,35 | -4,25% | - |
| 09.10.2026 | 5,53 | 5,65 | 5,46 | 5,59 | 2,76% | - |
| 08.10.2026 | 5,56 | 5,64 | 5,35 | 5,44 | -3,55% | - |
| 07.10.2026 | 5,59 | 5,90 | 5,56 | 5,64 | 0,45% | - |
| 06.10.2026 | 5,69 | 5,78 | 5,48 | 5,61 | -1,62% | - |
| 05.10.2026 | 5,91 | 6,00 | 5,61 | 5,70 | -4,64% | - |
| 02.10.2026 | 6,07 | 6,18 | 5,75 | 5,98 | 0,08% | - |
| 01.10.2026 | 6,28 | 6,33 | 5,95 | 5,98 | -5,61% | - |
| 30.09.2026 | 6,31 | 6,38 | 6,19 | 6,33 | 1,24% | - |
| 29.09.2026 | 6,32 | 6,43 | 6,25 | 6,25 | -0,36% | - |
| 28.09.2026 | 6,17 | 6,30 | 6,10 | 6,28 | -0,55% | - |
| 25.09.2026 | 6,38 | 6,44 | 6,17 | 6,31 | -1,87% | - |
| 24.09.2026 | 6,91 | 6,97 | 6,41 | 6,43 | -8,92% | - |
| 23.09.2026 | 7,41 | 7,42 | 7,02 | 7,06 | -3,12% | - |
| 22.09.2026 | 7,06 | 7,32 | 7,05 | 7,29 | 5,39% | - |
| 21.09.2026 | 7,06 | 7,12 | 6,87 | 6,92 | -0,14% | - |
| 18.09.2026 | 7,07 | 7,12 | 6,89 | 6,93 | 1,54% | - |
| 17.09.2026 | 6,80 | 6,98 | 6,71 | 6,82 | -2,12% | - |
| 16.09.2026 | 7,10 | 7,17 | 6,94 | 6,97 | -0,07% | - |
| 15.09.2026 | 7,33 | 7,39 | 6,96 | 6,97 | -5,78% | - |
| 14.09.2026 | 7,24 | 7,48 | 7,18 | 7,40 | 0,48% | - |
| 11.09.2026 | 7,54 | 7,66 | 7,35 | 7,37 | -2,39% | - |
| 10.09.2026 | 7,92 | 8,03 | 7,54 | 7,55 | -3,67% | - |
| 09.09.2026 | 8,07 | 8,30 | 7,76 | 7,83 | -3,72% | - |
| 08.09.2026 | 7,89 | 8,32 | 7,88 | 8,14 | -1,00% | - |
| 07.09.2026 | 8,22 | 8,24 | 8,21 | 8,22 | 0,89% | - |
| 04.09.2026 | 8,17 | 8,27 | 8,12 | 8,15 | -3,52% | - |
| 03.09.2026 | 8,39 | 8,57 | 8,30 | 8,44 | 3,30% | - |
| 02.09.2026 | 8,23 | 8,60 | 8,14 | 8,17 | -0,03% | - |
| 01.09.2026 | 8,19 | 8,37 | 7,96 | 8,18 | 1,93% | - |
| 31.08.2026 | 8,41 | 8,45 | 8,00 | 8,02 | -6,64% | - |
| 28.08.2026 | 8,67 | 8,74 | 8,39 | 8,59 | 1,75% | - |
| 27.08.2026 | 8,46 | 8,61 | 8,41 | 8,44 | -0,21% | - |
| 26.08.2026 | 8,68 | 8,74 | 8,40 | 8,46 | 0,24% | - |
| 25.08.2026 | 8,07 | 8,51 | 8,04 | 8,44 | 6,40% | - |
| 24.08.2026 | 8,12 | 8,31 | 7,88 | 7,93 | -4,20% | - |
| 21.08.2026 | 8,30 | 8,51 | 8,15 | 8,28 | -3,86% | - |
| 20.08.2026 | 9,15 | 9,21 | 8,56 | 8,61 | -4,44% | - |
| 19.08.2026 | 9,02 | 9,31 | 8,99 | 9,01 | 1,69% | - |
| 18.08.2026 | 8,99 | 9,21 | 8,81 | 8,86 | -3,06% | - |
| 17.08.2026 | 9,07 | 9,20 | 8,95 | 9,14 | 2,49% | - |
| 14.08.2026 | 9,02 | 9,11 | 8,80 | 8,92 | -3,36% | - |
| 13.08.2026 | 9,11 | 9,41 | 9,05 | 9,23 | -0,86% | - |
| 12.08.2026 | 9,20 | 9,50 | 9,20 | 9,31 | -3,55% | - |
| 11.08.2026 | 9,92 | 9,95 | 9,59 | 9,65 | -2,35% | - |
| 10.08.2026 | 10,14 | 10,32 | 9,73 | 9,89 | -2,37% | - |
| 07.08.2026 | 9,64 | 10,17 | 9,64 | 10,13 | 5,14% | - |
| 06.08.2026 | 9,61 | 9,88 | 9,13 | 9,63 | 0,34% | - |
| 05.08.2026 | 9,75 | 9,96 | 9,42 | 9,60 | 8,60% | - |
| 04.08.2026 | 9,60 | 9,92 | 8,38 | 8,84 | -1,12% | - |
| 03.08.2026 | 8,65 | 9,38 | 8,00 | 8,94 | 0,53% | - |
| 31.07.2026 | 22,27 | 22,70 | 7,35 | 8,89 | -55,86% | - |
| 30.07.2026 | 19,41 | 20,96 | 19,40 | 20,14 | 11,09% | - |
| 29.07.2026 | 19,25 | 19,58 | 17,95 | 18,13 | -2,63% | - |
| 28.07.2026 | 18,39 | 18,80 | 18,12 | 18,62 | -3,65% | - |
| 27.07.2026 | 19,23 | 19,86 | 19,08 | 19,33 | 0,97% | - |
| 24.07.2026 | 18,86 | 19,51 | 18,86 | 19,14 | 0,74% | - |
| 23.07.2026 | 19,15 | 19,47 | 18,79 | 19,00 | -3,04% | - |
| 22.07.2026 | 19,81 | 19,88 | 19,11 | 19,60 | -0,41% | - |
| 21.07.2026 | 19,60 | 19,87 | 19,07 | 19,68 | -1,48% | - |
| 20.07.2026 | 19,91 | 20,69 | 19,83 | 19,97 | -0,94% | - |
| 17.07.2026 | 19,23 | 20,52 | 18,87 | 20,16 | 2,78% | - |
| 16.07.2026 | 19,80 | 20,03 | 19,30 | 19,62 | -2,00% | - |
| 15.07.2026 | 19,93 | 20,10 | 19,48 | 20,02 | 3,33% | - |
| 14.07.2026 | 19,09 | 19,40 | 18,77 | 19,37 | -2,07% | - |
| 13.07.2026 | 21,32 | 21,58 | 19,60 | 19,78 | -2,18% | - |
| 10.07.2026 | 21,76 | 22,00 | 20,02 | 20,22 | -3,39% | - |
| 09.07.2026 | 20,68 | 20,99 | 20,36 | 20,93 | 2,10% | - |
| 08.07.2026 | 21,30 | 21,45 | 20,50 | 20,50 | -2,38% | - |
| 07.07.2026 | 21,74 | 21,87 | 20,44 | 21,00 | -4,85% | - |
| 06.07.2026 | 22,10 | 22,72 | 21,54 | 22,07 | 0,82% | - |
| 03.07.2026 | 21,97 | 21,97 | 21,87 | 21,89 | 1,20% | - |
| 02.07.2026 | 21,24 | 21,90 | 21,12 | 21,63 | 0,60% | - |
| 01.07.2026 | 21,42 | 21,73 | 21,08 | 21,50 | -3,02% | - |
| 30.06.2026 | 21,90 | 22,30 | 21,50 | 22,17 | 4,87% | - |
| 29.06.2026 | 20,89 | 21,37 | 20,50 | 21,14 | 2,67% | - |
| 26.06.2026 | 19,89 | 20,73 | 19,38 | 20,59 | 0,10% | - |
| 25.06.2026 | 20,11 | 21,79 | 19,71 | 20,57 | 1,43% | - |
| 24.06.2026 | 19,63 | 20,28 | 19,37 | 20,28 | 7,47% | - |
| 23.06.2026 | 18,71 | 19,56 | 18,27 | 18,87 | 1,56% | - |
| 22.06.2026 | 18,22 | 19,06 | 18,13 | 18,58 | 2,68% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,10 | 18,10 | 6,57% | - |
| 18.06.2026 | 17,45 | 17,97 | 16,90 | 16,98 | -4,71% | - |
| 17.06.2026 | 17,61 | 18,29 | 17,44 | 17,82 | -0,78% | - |
| 16.06.2026 | 17,19 | 18,15 | 16,67 | 17,96 | 8,98% | - |
| 15.06.2026 | 15,70 | 16,57 | 15,42 | 16,48 | 12,34% | - |
| 12.06.2026 | 14,22 | 14,68 | 14,04 | 14,67 | 6,46% | - |
| 11.06.2026 | 13,92 | 14,04 | 13,44 | 13,78 | 2,64% | - |
| 10.06.2026 | 13,75 | 13,91 | 13,40 | 13,43 | 0,19% | - |
| 09.06.2026 | 13,44 | 13,79 | 13,36 | 13,40 | -0,45% | - |
| 08.06.2026 | 13,59 | 13,94 | 13,36 | 13,46 | -6,75% | - |
| 05.06.2026 | 14,64 | 14,92 | 14,36 | 14,44 | 0,42% | - |
| 04.06.2026 | 13,83 | 14,39 | 13,82 | 14,38 | 0,84% | - |
| 03.06.2026 | 14,22 | 14,60 | 14,07 | 14,26 | 1,68% | - |