14,963€
0,57%
Echtzeit-Aktienkurs Braze Inc.
Bid:
Ask:
Aktienkurse zur Braze Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,87 | 15,07 | 14,86 | 14,94 | 0,42% | - |
| 13.02.2026 | 14,59 | 15,34 | 14,42 | 14,88 | 5,89% | - |
| 12.02.2026 | 15,01 | 15,67 | 14,04 | 14,05 | -5,34% | - |
| 11.02.2026 | 16,78 | 16,80 | 14,81 | 14,84 | -6,77% | - |
| 10.02.2026 | 15,21 | 16,27 | 14,97 | 15,92 | 7,86% | - |
| 09.02.2026 | 15,02 | 15,09 | 14,22 | 14,76 | -1,01% | - |
| 06.02.2026 | 14,97 | 15,86 | 14,64 | 14,91 | -5,27% | - |
| 05.02.2026 | 16,54 | 16,60 | 15,66 | 15,74 | -1,33% | - |
| 04.02.2026 | 16,02 | 16,26 | 14,92 | 15,95 | -1,13% | - |
| 03.02.2026 | 17,66 | 17,74 | 16,10 | 16,14 | -13,43% | - |
| 02.02.2026 | 17,49 | 18,74 | 17,34 | 18,64 | 3,57% | - |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -8,63% | - |
| 29.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,12% | - |
| 28.01.2026 | 20,51 | 20,97 | 20,33 | 20,33 | -3,42% | - |
| 27.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,59% | - |
| 26.01.2026 | 20,95 | 21,39 | 20,95 | 21,39 | -2,28% | 434,00 |
| 23.01.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 6,88% | - |
| 22.01.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,15% | - |
| 21.01.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 6,66% | - |
| 20.01.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -3,20% | - |
| 19.01.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -9,38% | - |
| 16.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -5,68% | - |
| 15.01.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -6,29% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,48% | - |
| 13.01.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,08% | - |
| 12.01.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,94% | - |
| 09.01.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -4,65% | - |
| 08.01.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 07.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,41% | - |
| 06.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,14% | - |
| 05.01.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -4,80% | - |
| 02.01.2026 | 28,96 | 28,96 | 28,96 | 28,96 | -2,23% | - |
| 30.12.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -0,20% | - |
| 29.12.2025 | 29,76 | 29,76 | 29,68 | 29,68 | -2,30% | 25,00 |
| 23.12.2025 | 30,38 | 30,38 | 30,38 | 30,38 | 0,73% | - |
| 22.12.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 0,77% | - |
| 19.12.2025 | 29,93 | 29,93 | 29,93 | 29,93 | 1,63% | - |
| 18.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 2,51% | - |
| 17.12.2025 | 28,73 | 28,73 | 28,73 | 28,73 | 4,09% | - |
| 16.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,67% | - |
| 15.12.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -4,69% | - |
| 12.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -3,22% | 30,00 |
| 11.12.2025 | 30,43 | 30,43 | 30,43 | 30,43 | 1,77% | - |
| 10.12.2025 | 29,64 | 29,90 | 28,50 | 29,90 | 17,07% | 200,00 |
| 09.12.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -0,89% | - |
| 08.12.2025 | 25,77 | 25,77 | 25,77 | 25,77 | 1,14% | - |
| 05.12.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 2,58% | - |
| 04.12.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -0,48% | - |
| 03.12.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 3,35% | - |
| 02.12.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,46% | - |
| 01.12.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -0,83% | - |
| 28.11.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 0,17% | - |
| 27.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | - |
| 26.11.2025 | 24,26 | 24,70 | 24,26 | 24,70 | 5,02% | 276,00 |
| 25.11.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -0,72% | - |
| 24.11.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 2,11% | - |
| 21.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,48% | - |
| 20.11.2025 | 23,79 | 23,79 | 23,79 | 23,79 | 2,28% | - |
| 19.11.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 2,02% | - |
| 18.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -7,39% | - |
| 17.11.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 2,71% | - |
| 14.11.2025 | 23,97 | 23,97 | 23,97 | 23,97 | -4,88% | - |
| 13.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,90% | - |
| 12.11.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 1,45% | - |
| 11.11.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,49% | - |
| 10.11.2025 | 24,26 | 24,26 | 24,26 | 24,26 | 4,16% | - |
| 07.11.2025 | 23,40 | 23,40 | 23,29 | 23,29 | -3,52% | 200,00 |
| 06.11.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 3,21% | - |
| 05.11.2025 | 23,39 | 23,39 | 23,39 | 23,39 | -2,13% | - |
| 04.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,92% | - |
| 03.11.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 4,01% | - |
| 31.10.2025 | 23,67 | 23,67 | 23,67 | 23,67 | 2,65% | - |
| 30.10.2025 | 23,06 | 23,06 | 23,06 | 23,06 | -3,55% | - |
| 29.10.2025 | 23,91 | 23,91 | 23,91 | 23,91 | -1,20% | - |
| 28.10.2025 | 23,79 | 24,20 | 23,79 | 24,20 | -0,53% | 126,00 |
| 27.10.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 1,08% | - |
| 24.10.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -0,41% | - |
| 23.10.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -0,90% | - |
| 22.10.2025 | 24,39 | 24,39 | 24,39 | 24,39 | 4,14% | - |
| 21.10.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 4,83% | - |
| 20.10.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 1,55% | - |
| 17.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,39% | - |
| 16.10.2025 | 22,31 | 22,31 | 22,31 | 22,31 | 0,36% | - |
| 15.10.2025 | 22,23 | 22,23 | 22,23 | 22,23 | 0,05% | - |
| 14.10.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -3,10% | - |
| 13.10.2025 | 22,93 | 22,93 | 22,93 | 22,93 | -3,45% | - |
| 10.10.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -1,25% | - |
| 09.10.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 2,21% | - |
| 08.10.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -6,03% | - |
| 07.10.2025 | 24,43 | 25,15 | 24,43 | 25,04 | 3,51% | 479,00 |
| 06.10.2025 | 24,19 | 24,19 | 24,19 | 24,19 | 2,94% | - |
| 03.10.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -1,38% | - |
| 02.10.2025 | 23,83 | 23,83 | 23,83 | 23,83 | 0,04% | - |
| 01.10.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -9,43% | - |
| 30.09.2025 | 27,21 | 27,21 | 26,30 | 26,30 | -1,79% | 200,00 |
| 29.09.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -1,36% | - |
| 26.09.2025 | 26,66 | 27,15 | 26,66 | 27,15 | 0,18% | 200,00 |
| 25.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,26% | - |
| 24.09.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -1,60% | - |
| 23.09.2025 | 27,47 | 27,47 | 27,47 | 27,47 | 1,10% | - |