2,630€
1,15%
Echtzeit-Aktienkurs Claros Mortgage Trust Inc.
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 2,61 | 2,63 | 2,61 | 2,62 | 0,77% | - |
| 30.12.2025 | 2,59 | 2,61 | 2,59 | 2,60 | 1,17% | - |
| 29.12.2025 | 2,61 | 2,62 | 2,54 | 2,57 | -2,28% | - |
| 23.12.2025 | 2,63 | 2,68 | 2,50 | 2,63 | -5,05% | - |
| 22.12.2025 | 2,83 | 2,86 | 2,74 | 2,77 | -3,15% | - |
| 19.12.2025 | 2,87 | 2,88 | 2,85 | 2,86 | 1,06% | - |
| 18.12.2025 | 2,83 | 2,91 | 2,83 | 2,83 | -0,70% | - |
| 17.12.2025 | 2,89 | 2,93 | 2,85 | 2,85 | -2,73% | - |
| 16.12.2025 | 2,95 | 2,97 | 2,85 | 2,93 | -0,68% | - |
| 15.12.2025 | 2,97 | 3,03 | 2,91 | 2,95 | -1,99% | - |
| 12.12.2025 | 3,04 | 3,09 | 3,00 | 3,01 | -1,31% | - |
| 11.12.2025 | 3,01 | 3,09 | 2,99 | 3,05 | 0,66% | - |
| 10.12.2025 | 2,98 | 3,05 | 2,96 | 3,03 | 3,41% | - |
| 09.12.2025 | 2,91 | 2,99 | 2,91 | 2,93 | -1,35% | - |
| 08.12.2025 | 2,98 | 3,01 | 2,93 | 2,97 | 0,00% | - |
| 05.12.2025 | 2,98 | 2,99 | 2,92 | 2,97 | 0,00% | - |
| 04.12.2025 | 3,03 | 3,03 | 2,95 | 2,97 | 0,34% | - |
| 03.12.2025 | 2,87 | 2,97 | 2,83 | 2,96 | 3,86% | - |
| 02.12.2025 | 2,88 | 2,94 | 2,81 | 2,85 | 0,71% | - |
| 01.12.2025 | 2,83 | 2,87 | 2,79 | 2,83 | -3,41% | - |
| 28.11.2025 | 2,91 | 2,98 | 2,84 | 2,93 | 1,03% | - |
| 27.11.2025 | 2,90 | 2,90 | 2,89 | 2,90 | 1,05% | - |
| 26.11.2025 | 2,90 | 2,92 | 2,81 | 2,87 | 4,36% | - |
| 25.11.2025 | 2,61 | 2,75 | 2,53 | 2,75 | 4,56% | - |
| 24.11.2025 | 2,62 | 2,65 | 2,53 | 2,63 | 8,23% | - |
| 21.11.2025 | 2,35 | 2,43 | 2,35 | 2,43 | 1,67% | - |
| 20.11.2025 | 2,40 | 2,46 | 2,37 | 2,39 | -3,24% | - |
| 19.11.2025 | 2,49 | 2,55 | 2,47 | 2,47 | -1,59% | - |
| 18.11.2025 | 2,51 | 2,58 | 2,47 | 2,51 | -3,83% | - |
| 17.11.2025 | 2,67 | 2,67 | 2,59 | 2,61 | 1,56% | - |
| 14.11.2025 | 2,61 | 2,61 | 2,57 | 2,57 | -4,46% | - |
| 13.11.2025 | 2,65 | 2,71 | 2,61 | 2,69 | 2,28% | - |
| 12.11.2025 | 2,73 | 2,76 | 2,61 | 2,63 | -2,95% | - |
| 11.11.2025 | 2,63 | 2,75 | 2,62 | 2,71 | 1,50% | - |
| 10.11.2025 | 2,83 | 2,87 | 2,59 | 2,67 | -5,65% | - |
| 07.11.2025 | 3,03 | 3,03 | 2,81 | 2,83 | -5,35% | - |
| 06.11.2025 | 2,87 | 3,03 | 2,68 | 2,99 | 8,33% | - |
| 05.11.2025 | 2,72 | 2,82 | 2,71 | 2,76 | 1,85% | - |
| 04.11.2025 | 2,66 | 2,75 | 2,63 | 2,71 | -0,73% | - |
| 03.11.2025 | 2,77 | 2,80 | 2,69 | 2,73 | -2,15% | - |
| 31.10.2025 | 2,83 | 2,88 | 2,79 | 2,79 | -3,46% | - |
| 30.10.2025 | 2,90 | 2,92 | 2,83 | 2,89 | -3,99% | - |
| 29.10.2025 | 3,02 | 3,04 | 2,97 | 3,01 | 0,00% | - |
| 28.10.2025 | 3,00 | 3,06 | 2,94 | 3,01 | 0,00% | - |
| 27.10.2025 | 3,11 | 3,15 | 3,00 | 3,01 | -1,95% | - |
| 24.10.2025 | 3,01 | 3,10 | 3,00 | 3,07 | 2,68% | - |
| 23.10.2025 | 2,91 | 2,99 | 2,91 | 2,99 | 0,67% | - |
| 22.10.2025 | 2,95 | 2,99 | 2,89 | 2,97 | 1,37% | - |
| 21.10.2025 | 2,92 | 2,95 | 2,89 | 2,93 | 3,53% | - |
| 17.10.2025 | 2,81 | 2,84 | 2,78 | 2,83 | -0,70% | - |
| 16.10.2025 | 2,89 | 2,91 | 2,83 | 2,85 | -4,68% | - |
| 15.10.2025 | 3,01 | 3,09 | 2,97 | 2,99 | 4,91% | - |
| 14.10.2025 | 2,82 | 2,89 | 2,80 | 2,85 | 1,42% | - |
| 13.10.2025 | 2,75 | 2,84 | 2,73 | 2,81 | 0,36% | - |
| 10.10.2025 | 2,79 | 2,83 | 2,79 | 2,80 | 0,36% | - |
| 09.10.2025 | 2,84 | 2,85 | 2,71 | 2,79 | 0,72% | - |
| 08.10.2025 | 2,71 | 2,79 | 2,68 | 2,77 | 2,21% | - |
| 07.10.2025 | 2,75 | 2,80 | 2,69 | 2,71 | -4,24% | - |
| 06.10.2025 | 2,85 | 2,91 | 2,78 | 2,83 | -2,08% | - |
| 03.10.2025 | 2,83 | 2,89 | 2,81 | 2,89 | 2,85% | - |
| 02.10.2025 | 2,90 | 2,92 | 2,79 | 2,81 | -4,75% | - |
| 01.10.2025 | 2,80 | 2,95 | 2,78 | 2,95 | 4,98% | - |
| 30.09.2025 | 2,82 | 2,84 | 2,76 | 2,81 | -0,71% | - |
| 29.09.2025 | 2,90 | 2,93 | 2,76 | 2,83 | -7,21% | - |
| 26.09.2025 | 3,06 | 3,06 | 3,05 | 3,05 | -0,65% | - |
| 25.09.2025 | 3,15 | 3,18 | 3,07 | 3,07 | -0,65% | - |
| 24.09.2025 | 3,08 | 3,15 | 3,04 | 3,09 | -2,52% | - |
| 23.09.2025 | 3,14 | 3,24 | 3,14 | 3,17 | 0,00% | - |
| 22.09.2025 | 3,18 | 3,19 | 3,03 | 3,17 | -5,93% | - |
| 19.09.2025 | 3,36 | 3,38 | 3,34 | 3,37 | 5,64% | - |
| 18.09.2025 | 3,10 | 3,21 | 3,08 | 3,19 | 3,24% | - |
| 17.09.2025 | 3,04 | 3,11 | 3,02 | 3,09 | -1,90% | - |
| 16.09.2025 | 3,26 | 3,31 | 3,13 | 3,15 | 2,61% | - |
| 15.09.2025 | 3,24 | 3,24 | 3,07 | 3,07 | -4,66% | - |
| 12.09.2025 | 3,22 | 3,23 | 3,22 | 3,22 | -1,53% | - |
| 11.09.2025 | 3,26 | 3,29 | 3,22 | 3,27 | -0,61% | - |
| 10.09.2025 | 3,20 | 3,34 | 3,19 | 3,29 | 1,86% | - |
| 09.09.2025 | 3,27 | 3,29 | 3,16 | 3,23 | -1,22% | - |
| 08.09.2025 | 3,28 | 3,33 | 3,20 | 3,27 | 0,00% | - |
| 05.09.2025 | 3,20 | 3,37 | 3,15 | 3,27 | 3,15% | - |
| 04.09.2025 | 3,17 | 3,27 | 3,13 | 3,17 | 2,59% | - |
| 03.09.2025 | 3,09 | 3,18 | 3,07 | 3,09 | 0,65% | - |
| 02.09.2025 | 3,15 | 3,18 | 3,05 | 3,07 | -2,85% | - |
| 01.09.2025 | 3,16 | 3,16 | 3,15 | 3,16 | 1,61% | - |
| 29.08.2025 | 3,06 | 3,15 | 3,04 | 3,11 | 6,14% | - |
| 28.08.2025 | 3,01 | 3,04 | 2,89 | 2,93 | -0,68% | - |
| 27.08.2025 | 3,01 | 3,05 | 2,95 | 2,95 | -1,99% | - |
| 26.08.2025 | 2,97 | 3,01 | 2,90 | 3,01 | 1,35% | - |
| 25.08.2025 | 2,99 | 3,01 | 2,93 | 2,97 | -1,33% | - |
| 22.08.2025 | 2,71 | 3,03 | 2,69 | 3,01 | 7,89% | - |
| 21.08.2025 | 2,90 | 2,90 | 2,75 | 2,79 | -4,78% | - |
| 20.08.2025 | 2,97 | 3,02 | 2,90 | 2,93 | -0,68% | - |
| 19.08.2025 | 2,87 | 2,99 | 2,86 | 2,95 | 2,08% | - |
| 18.08.2025 | 2,97 | 3,03 | 2,88 | 2,89 | -2,69% | - |
| 15.08.2025 | 3,00 | 3,03 | 2,92 | 2,97 | 0,68% | - |
| 14.08.2025 | 2,98 | 2,99 | 2,87 | 2,95 | -0,67% | - |
| 13.08.2025 | 2,91 | 3,02 | 2,89 | 2,97 | 4,21% | - |
| 12.08.2025 | 2,75 | 2,85 | 2,73 | 2,85 | 0,00% | - |
| 11.08.2025 | 2,89 | 2,93 | 2,81 | 2,85 | -0,70% | - |
| 08.08.2025 | 2,87 | 3,03 | 2,83 | 2,87 | 5,90% | - |