2,090€
4,76%
Echtzeit-Aktienkurs Claros Mortgage Trust Inc.
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,02 | 2,03 | 2,01 | 2,03 | 1,50% | - |
| 28.05.2026 | 1,99 | 2,01 | 1,97 | 2,00 | 0,25% | - |
| 27.05.2026 | 1,91 | 2,01 | 1,91 | 1,99 | 7,86% | - |
| 26.05.2026 | 1,86 | 1,88 | 1,84 | 1,85 | -1,07% | - |
| 25.05.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 1,36% | - |
| 22.05.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -2,65% | - |
| 21.05.2026 | 1,94 | 1,95 | 1,88 | 1,89 | -1,05% | - |
| 20.05.2026 | 1,82 | 1,95 | 1,82 | 1,91 | 6,41% | - |
| 19.05.2026 | 1,81 | 1,83 | 1,77 | 1,80 | -4,01% | - |
| 18.05.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 5,06% | - |
| 15.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 13.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 12.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 11.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 08.05.2026 | 2,12 | 2,14 | 2,04 | 2,04 | -4,67% | - |
| 07.05.2026 | 2,22 | 2,22 | 2,12 | 2,14 | -4,46% | - |
| 06.05.2026 | 2,28 | 2,32 | 2,24 | 2,24 | -3,45% | - |
| 05.05.2026 | 2,14 | 2,32 | 2,14 | 2,32 | 7,41% | - |
| 04.05.2026 | 2,30 | 2,30 | 2,14 | 2,16 | -4,42% | - |
| 30.04.2026 | 2,20 | 2,28 | 2,16 | 2,26 | 2,73% | - |
| 29.04.2026 | 2,26 | 2,28 | 2,16 | 2,20 | -1,79% | - |
| 28.04.2026 | 2,24 | 2,30 | 2,22 | 2,24 | 0,00% | - |
| 27.04.2026 | 2,20 | 2,26 | 2,18 | 2,24 | 1,82% | - |
| 24.04.2026 | 2,16 | 2,20 | 2,14 | 2,20 | 1,85% | - |
| 23.04.2026 | 2,22 | 2,24 | 2,16 | 2,16 | -3,57% | - |
| 22.04.2026 | 2,20 | 2,26 | 2,20 | 2,24 | 0,90% | - |
| 21.04.2026 | 2,28 | 2,28 | 2,22 | 2,22 | -1,77% | - |
| 20.04.2026 | 2,24 | 2,28 | 2,22 | 2,26 | -0,88% | - |
| 17.04.2026 | 2,18 | 2,34 | 2,14 | 2,28 | 4,59% | - |
| 16.04.2026 | 2,22 | 2,26 | 2,16 | 2,18 | -2,68% | - |
| 15.04.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 14.04.2026 | 2,22 | 2,24 | 2,18 | 2,20 | -1,79% | - |
| 13.04.2026 | 2,14 | 2,26 | 2,12 | 2,24 | 4,67% | - |
| 10.04.2026 | 2,04 | 2,14 | 2,02 | 2,14 | 4,90% | - |
| 09.04.2026 | 2,04 | 2,06 | 1,99 | 2,04 | -0,97% | - |
| 08.04.2026 | 2,04 | 2,12 | 2,04 | 2,06 | 1,98% | - |
| 07.04.2026 | 2,04 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 02.04.2026 | 1,96 | 2,04 | 1,93 | 2,04 | 2,00% | - |
| 01.04.2026 | 2,04 | 2,06 | 1,97 | 2,00 | -2,91% | - |
| 31.03.2026 | 2,08 | 2,08 | 2,02 | 2,06 | -0,96% | - |
| 30.03.2026 | 1,95 | 2,10 | 1,95 | 2,08 | 8,33% | - |
| 27.03.2026 | 1,98 | 2,00 | 1,92 | 1,92 | -2,54% | - |
| 26.03.2026 | 1,83 | 2,04 | 1,82 | 1,97 | 7,65% | - |
| 25.03.2026 | 1,82 | 1,89 | 1,82 | 1,83 | 1,10% | - |
| 24.03.2026 | 1,91 | 1,93 | 1,81 | 1,81 | -4,74% | - |
| 23.03.2026 | 1,76 | 1,98 | 1,76 | 1,90 | 9,20% | - |
| 20.03.2026 | 1,88 | 1,89 | 1,74 | 1,74 | -6,95% | - |
| 19.03.2026 | 1,88 | 1,93 | 1,83 | 1,87 | 0,00% | - |
| 18.03.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -2,60% | - |
| 17.03.2026 | 1,92 | 1,99 | 1,88 | 1,92 | 0,00% | - |
| 16.03.2026 | 1,97 | 2,02 | 1,92 | 1,92 | -2,04% | - |
| 13.03.2026 | 1,98 | 2,02 | 1,96 | 1,96 | -0,51% | - |
| 12.03.2026 | 2,02 | 2,04 | 1,97 | 1,97 | -2,48% | - |
| 11.03.2026 | 2,10 | 2,10 | 2,02 | 2,02 | -2,88% | - |
| 10.03.2026 | 2,14 | 2,22 | 2,08 | 2,08 | -5,45% | - |
| 09.03.2026 | 2,24 | 2,26 | 2,06 | 2,20 | -0,90% | - |
| 06.03.2026 | 2,38 | 2,38 | 2,20 | 2,22 | -6,72% | - |
| 05.03.2026 | 2,34 | 2,52 | 2,32 | 2,38 | 1,71% | - |
| 04.03.2026 | 1,96 | 2,36 | 1,95 | 2,34 | 17,59% | - |
| 03.03.2026 | 1,94 | 2,00 | 1,90 | 1,99 | 1,02% | - |
| 02.03.2026 | 1,99 | 2,04 | 1,97 | 1,97 | -2,48% | - |
| 27.02.2026 | 1,95 | 2,08 | 1,95 | 2,02 | 2,02% | - |
| 26.02.2026 | 1,93 | 1,98 | 1,89 | 1,98 | 1,02% | - |
| 25.02.2026 | 1,87 | 1,96 | 1,87 | 1,96 | 3,16% | - |
| 24.02.2026 | 1,88 | 1,93 | 1,82 | 1,90 | -0,52% | - |
| 23.02.2026 | 1,95 | 1,97 | 1,90 | 1,91 | -4,50% | - |
| 20.02.2026 | 2,20 | 2,20 | 1,96 | 2,00 | -2,91% | - |
| 19.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 18.02.2026 | 2,10 | 2,16 | 2,04 | 2,06 | -2,83% | - |
| 17.02.2026 | 2,14 | 2,16 | 2,10 | 2,12 | -0,93% | - |
| 16.02.2026 | 2,14 | 2,18 | 2,14 | 2,14 | -0,93% | - |
| 13.02.2026 | 2,14 | 2,22 | 2,14 | 2,16 | -0,92% | - |
| 12.02.2026 | 2,34 | 2,34 | 2,14 | 2,18 | -7,63% | - |
| 11.02.2026 | 2,44 | 2,48 | 2,34 | 2,36 | -4,07% | - |
| 10.02.2026 | 2,32 | 2,46 | 2,30 | 2,46 | 5,13% | - |
| 09.02.2026 | 2,32 | 2,38 | 2,28 | 2,34 | -1,27% | - |
| 06.02.2026 | 2,34 | 2,38 | 2,34 | 2,37 | 0,85% | - |
| 05.02.2026 | 2,36 | 2,38 | 2,33 | 2,35 | 1,73% | - |
| 04.02.2026 | 2,26 | 2,33 | 2,25 | 2,31 | 0,87% | - |
| 03.02.2026 | 2,41 | 2,42 | 2,29 | 2,29 | -5,76% | - |
| 02.02.2026 | 2,29 | 2,43 | 2,18 | 2,43 | 3,85% | - |
| 30.01.2026 | 2,43 | 2,45 | 2,33 | 2,34 | 0,43% | - |
| 29.01.2026 | 2,34 | 2,40 | 2,33 | 2,33 | -3,32% | - |
| 28.01.2026 | 2,45 | 2,49 | 2,41 | 2,41 | 1,69% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,35 | 2,37 | 0,85% | - |
| 26.01.2026 | 2,38 | 2,39 | 2,31 | 2,35 | -4,08% | - |
| 23.01.2026 | 2,46 | 2,48 | 2,45 | 2,45 | -3,16% | - |
| 22.01.2026 | 2,48 | 2,55 | 2,47 | 2,53 | 5,86% | - |
| 21.01.2026 | 2,37 | 2,41 | 2,35 | 2,39 | 0,00% | - |
| 20.01.2026 | 2,46 | 2,47 | 2,37 | 2,39 | -4,02% | - |
| 19.01.2026 | 2,49 | 2,50 | 2,49 | 2,49 | 1,63% | - |
| 16.01.2026 | 2,46 | 2,50 | 2,45 | 2,45 | -3,16% | - |
| 15.01.2026 | 2,42 | 2,53 | 2,42 | 2,53 | 4,12% | - |
| 14.01.2026 | 2,40 | 2,43 | 2,38 | 2,43 | 2,53% | - |
| 13.01.2026 | 2,42 | 2,48 | 2,35 | 2,37 | 0,85% | - |
| 12.01.2026 | 2,37 | 2,37 | 2,33 | 2,35 | -4,47% | - |
| 09.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 1,23% | - |
| 08.01.2026 | 2,41 | 2,45 | 2,41 | 2,43 | 0,00% | - |
| 07.01.2026 | 2,49 | 2,51 | 2,39 | 2,43 | -1,62% | - |