20,700€
-0,48%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 21,10 | 21,10 | 20,40 | 20,80 | 0,00% | - |
| 03.09.2025 | 20,50 | 21,10 | 20,10 | 20,80 | 0,97% | - |
| 02.09.2025 | 20,05 | 20,80 | 19,90 | 20,60 | 0,98% | - |
| 29.08.2025 | 21,30 | 21,60 | 20,20 | 20,40 | -3,32% | - |
| 28.08.2025 | 20,90 | 21,70 | 20,80 | 21,10 | 0,96% | - |
| 27.08.2025 | 21,10 | 21,60 | 20,60 | 20,90 | 1,46% | - |
| 26.08.2025 | 20,00 | 21,00 | 20,00 | 20,60 | -0,96% | - |
| 25.08.2025 | 20,70 | 21,20 | 20,40 | 20,80 | -0,48% | - |
| 22.08.2025 | 20,60 | 21,30 | 19,85 | 20,90 | 3,98% | - |
| 21.08.2025 | 20,00 | 20,60 | 19,90 | 20,10 | 0,75% | - |
| 20.08.2025 | 19,50 | 20,05 | 18,90 | 19,95 | 9,02% | - |
| 19.08.2025 | 17,90 | 18,55 | 17,65 | 18,30 | 3,39% | - |
| 18.08.2025 | 17,70 | 18,25 | 17,55 | 17,70 | 2,31% | - |
| 15.08.2025 | 17,50 | 18,15 | 17,20 | 17,30 | 0,29% | - |
| 14.08.2025 | 17,85 | 18,15 | 17,05 | 17,25 | -1,99% | - |
| 13.08.2025 | 17,05 | 17,65 | 16,75 | 17,60 | 5,71% | - |
| 12.08.2025 | 16,25 | 17,45 | 16,25 | 16,65 | 5,71% | - |
| 11.08.2025 | 16,15 | 16,30 | 15,75 | 15,75 | -0,94% | - |
| 08.08.2025 | 16,50 | 17,35 | 15,65 | 15,90 | -7,29% | - |
| 07.08.2025 | 17,45 | 17,85 | 17,00 | 17,15 | -0,87% | - |
| 06.08.2025 | 18,45 | 19,00 | 17,05 | 17,30 | -7,49% | - |
| 05.08.2025 | 18,65 | 19,05 | 18,25 | 18,70 | 3,60% | - |
| 04.08.2025 | 17,90 | 18,05 | 17,65 | 18,05 | 1,98% | - |
| 01.08.2025 | 18,00 | 18,30 | 17,40 | 17,70 | -4,07% | - |
| 31.07.2025 | 18,20 | 19,15 | 18,05 | 18,45 | -1,60% | - |
| 30.07.2025 | 18,50 | 19,65 | 18,50 | 18,75 | -0,27% | - |
| 29.07.2025 | 19,35 | 19,85 | 18,60 | 18,80 | -1,05% | - |
| 28.07.2025 | 18,40 | 19,50 | 18,40 | 19,00 | 3,83% | - |
| 25.07.2025 | 18,55 | 18,70 | 18,15 | 18,30 | -0,27% | - |
| 24.07.2025 | 18,75 | 19,10 | 18,25 | 18,35 | -2,91% | - |
| 23.07.2025 | 17,70 | 18,95 | 17,65 | 18,90 | 7,08% | - |
| 22.07.2025 | 17,70 | 18,10 | 17,40 | 17,65 | 1,15% | - |
| 21.07.2025 | 17,55 | 18,15 | 17,45 | 17,45 | -2,79% | - |
| 18.07.2025 | 17,50 | 18,10 | 17,40 | 17,95 | 3,76% | - |
| 17.07.2025 | 17,10 | 17,55 | 16,90 | 17,30 | 0,58% | - |
| 16.07.2025 | 16,35 | 17,35 | 16,25 | 17,20 | 2,08% | - |
| 15.07.2025 | 17,15 | 17,25 | 16,70 | 16,85 | -2,60% | - |
| 14.07.2025 | 17,10 | 17,65 | 17,05 | 17,30 | -0,29% | - |
| 11.07.2025 | 17,75 | 17,75 | 17,35 | 17,35 | -3,34% | - |
| 10.07.2025 | 17,90 | 17,95 | 17,90 | 17,95 | 15,43% | - |
| 09.07.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 08.07.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -3,12% | - |
| 07.07.2025 | 15,95 | 16,05 | 15,95 | 16,05 | 0,63% | - |
| 04.07.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 1,92% | - |
| 03.07.2025 | 15,55 | 15,65 | 15,55 | 15,65 | 2,62% | - |
| 02.07.2025 | 15,30 | 15,30 | 15,25 | 15,25 | -1,29% | - |
| 01.07.2025 | 15,85 | 15,85 | 15,40 | 15,45 | 3,69% | - |
| 30.06.2025 | 15,10 | 15,15 | 14,85 | 14,90 | -2,61% | - |
| 27.06.2025 | 15,55 | 15,70 | 15,25 | 15,30 | -2,55% | - |
| 26.06.2025 | 15,75 | 15,75 | 15,65 | 15,70 | 5,02% | - |
| 25.06.2025 | 15,65 | 15,65 | 14,90 | 14,95 | -0,99% | - |
| 24.06.2025 | 14,95 | 15,25 | 14,90 | 15,10 | 3,78% | - |
| 23.06.2025 | 14,60 | 14,70 | 14,55 | 14,55 | -2,35% | - |
| 20.06.2025 | 15,10 | 15,30 | 14,85 | 14,90 | -1,32% | - |
| 19.06.2025 | 15,15 | 15,15 | 15,05 | 15,10 | -2,89% | - |
| 18.06.2025 | 15,05 | 15,55 | 15,00 | 15,55 | -0,64% | - |
| 17.06.2025 | 15,65 | 15,80 | 15,45 | 15,65 | -6,57% | - |
| 13.06.2025 | 16,55 | 16,80 | 16,25 | 16,75 | 7,03% | - |
| 12.06.2025 | 15,65 | 15,90 | 15,35 | 15,65 | -1,88% | - |
| 11.06.2025 | 16,40 | 16,60 | 15,85 | 15,95 | -4,20% | - |
| 10.06.2025 | 15,95 | 16,70 | 15,65 | 16,65 | 2,78% | - |
| 09.06.2025 | 16,50 | 17,05 | 16,10 | 16,20 | -2,11% | - |
| 06.06.2025 | 16,35 | 17,10 | 16,25 | 16,55 | 6,09% | - |
| 05.06.2025 | 15,75 | 15,75 | 15,10 | 15,60 | 1,30% | - |
| 04.06.2025 | 15,45 | 15,85 | 15,30 | 15,40 | -0,32% | - |
| 03.06.2025 | 15,25 | 16,20 | 15,05 | 15,45 | 0,00% | - |
| 02.06.2025 | 15,15 | 15,80 | 15,00 | 15,45 | 0,00% | - |
| 30.05.2025 | 15,75 | 15,85 | 14,90 | 15,45 | -3,13% | - |
| 29.05.2025 | 15,85 | 16,15 | 15,40 | 15,95 | -1,24% | - |
| 28.05.2025 | 15,85 | 16,15 | 15,55 | 16,15 | -0,92% | - |
| 27.05.2025 | 16,40 | 16,55 | 16,10 | 16,30 | -0,31% | - |
| 26.05.2025 | 16,35 | 16,35 | 16,30 | 16,35 | 0,00% | - |
| 23.05.2025 | 16,25 | 16,45 | 15,65 | 16,35 | -1,21% | - |
| 22.05.2025 | 16,55 | 17,20 | 16,40 | 16,55 | -2,93% | - |
| 21.05.2025 | 16,75 | 17,35 | 16,65 | 17,05 | -0,58% | - |
| 20.05.2025 | 17,10 | 17,30 | 16,80 | 17,15 | 0,29% | - |
| 19.05.2025 | 17,55 | 17,90 | 17,00 | 17,10 | -2,84% | - |
| 16.05.2025 | 16,75 | 17,95 | 16,75 | 17,60 | 3,23% | - |
| 15.05.2025 | 16,75 | 17,15 | 16,50 | 17,05 | 2,10% | - |
| 14.05.2025 | 16,85 | 17,40 | 16,50 | 16,70 | -0,89% | - |
| 13.05.2025 | 18,00 | 18,20 | 16,65 | 16,85 | -6,13% | - |
| 12.05.2025 | 17,70 | 19,15 | 17,65 | 17,95 | -1,64% | - |
| 09.05.2025 | 18,35 | 19,00 | 18,00 | 18,25 | 1,96% | - |
| 08.05.2025 | 17,80 | 18,00 | 17,20 | 17,90 | 1,99% | - |
| 07.05.2025 | 17,65 | 17,85 | 17,35 | 17,55 | -5,39% | - |
| 06.05.2025 | 18,75 | 18,95 | 18,20 | 18,55 | -3,39% | - |
| 05.05.2025 | 18,95 | 19,30 | 18,25 | 19,20 | -1,03% | - |
| 02.05.2025 | 19,15 | 19,45 | 18,90 | 19,40 | 3,47% | - |
| 30.04.2025 | 18,95 | 19,00 | 18,35 | 18,75 | -0,27% | - |
| 29.04.2025 | 18,75 | 19,25 | 18,20 | 18,80 | 1,62% | - |
| 28.04.2025 | 18,95 | 19,40 | 18,50 | 18,50 | -1,07% | - |
| 25.04.2025 | 18,85 | 19,20 | 18,25 | 18,70 | -0,80% | - |
| 24.04.2025 | 18,85 | 19,20 | 18,65 | 18,85 | 1,62% | - |
| 23.04.2025 | 19,65 | 19,95 | 18,55 | 18,55 | 1,09% | - |
| 22.04.2025 | 18,05 | 18,50 | 17,60 | 18,35 | 9,55% | - |
| 17.04.2025 | 16,95 | 17,15 | 16,45 | 16,75 | -0,30% | - |
| 16.04.2025 | 16,55 | 17,15 | 16,45 | 16,80 | 1,20% | - |
| 15.04.2025 | 16,35 | 17,40 | 16,25 | 16,60 | 1,22% | - |
| 14.04.2025 | 15,75 | 16,50 | 15,10 | 16,40 | 20,59% | - |
| 11.04.2025 | 13,95 | 14,35 | 13,45 | 13,60 | 1,87% | - |