40,000€
-2,68%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 40,00 | 40,20 | 39,90 | 40,00 | -2,68% | - |
| 13.02.2026 | 40,00 | 41,10 | 39,70 | 41,10 | 5,66% | - |
| 12.02.2026 | 42,20 | 42,50 | 38,90 | 38,90 | -6,71% | - |
| 11.02.2026 | 42,80 | 43,30 | 41,30 | 41,70 | -5,23% | - |
| 10.02.2026 | 44,30 | 44,60 | 43,20 | 44,00 | 0,46% | - |
| 09.02.2026 | 42,80 | 43,90 | 41,30 | 43,80 | 10,33% | - |
| 06.02.2026 | 39,40 | 40,00 | 39,30 | 39,70 | -3,41% | - |
| 05.02.2026 | 40,80 | 41,20 | 39,40 | 41,10 | -3,52% | - |
| 04.02.2026 | 44,50 | 44,90 | 42,10 | 42,60 | -4,70% | - |
| 03.02.2026 | 45,00 | 46,30 | 44,00 | 44,70 | -1,54% | - |
| 02.02.2026 | 44,70 | 45,60 | 44,40 | 45,40 | -0,22% | - |
| 30.01.2026 | 44,70 | 48,20 | 44,30 | 45,50 | 3,17% | - |
| 29.01.2026 | 42,20 | 44,80 | 41,80 | 44,10 | 5,25% | - |
| 28.01.2026 | 42,00 | 42,60 | 41,00 | 41,90 | -3,01% | - |
| 27.01.2026 | 43,10 | 43,40 | 42,60 | 43,20 | 1,65% | - |
| 26.01.2026 | 44,20 | 44,20 | 42,20 | 42,50 | -5,13% | - |
| 23.01.2026 | 44,90 | 45,30 | 44,70 | 44,80 | -0,22% | - |
| 22.01.2026 | 41,20 | 45,40 | 40,80 | 44,90 | 13,10% | - |
| 21.01.2026 | 39,80 | 40,30 | 39,20 | 39,70 | 1,02% | - |
| 20.01.2026 | 37,30 | 39,30 | 36,60 | 39,30 | 4,52% | - |
| 19.01.2026 | 37,60 | 37,80 | 37,60 | 37,60 | -1,57% | - |
| 16.01.2026 | 38,00 | 38,50 | 37,10 | 38,20 | 0,53% | - |
| 15.01.2026 | 39,60 | 40,20 | 37,40 | 38,00 | -1,55% | - |
| 14.01.2026 | 38,40 | 39,30 | 37,80 | 38,60 | 13,20% | - |
| 13.01.2026 | 33,50 | 35,40 | 33,30 | 34,10 | 7,91% | - |
| 12.01.2026 | 32,50 | 33,10 | 31,40 | 31,60 | -4,82% | - |
| 09.01.2026 | 32,70 | 33,90 | 32,70 | 33,20 | 0,91% | - |
| 08.01.2026 | 32,50 | 33,10 | 31,90 | 32,90 | 0,61% | - |
| 07.01.2026 | 31,00 | 33,70 | 31,00 | 32,70 | 5,83% | - |
| 06.01.2026 | 31,50 | 31,70 | 30,70 | 30,90 | -4,92% | - |
| 05.01.2026 | 34,00 | 34,90 | 32,30 | 32,50 | -4,13% | - |
| 02.01.2026 | 35,10 | 35,60 | 33,80 | 33,90 | -4,24% | - |
| 30.12.2025 | 35,30 | 35,40 | 35,30 | 35,40 | -0,28% | - |
| 29.12.2025 | 35,30 | 36,80 | 34,90 | 35,50 | -0,84% | - |
| 23.12.2025 | 37,20 | 37,20 | 35,70 | 35,80 | -3,24% | - |
| 22.12.2025 | 36,20 | 37,10 | 35,80 | 37,00 | 3,64% | - |
| 19.12.2025 | 35,60 | 35,90 | 35,50 | 35,70 | 1,13% | - |
| 18.12.2025 | 35,30 | 36,50 | 34,70 | 35,30 | -0,84% | - |
| 17.12.2025 | 35,30 | 35,90 | 34,90 | 35,60 | 2,30% | - |
| 16.12.2025 | 35,50 | 35,90 | 34,30 | 34,80 | -2,79% | - |
| 15.12.2025 | 36,00 | 36,50 | 35,60 | 35,80 | 0,85% | - |
| 12.12.2025 | 35,60 | 35,60 | 35,50 | 35,50 | -3,01% | - |
| 11.12.2025 | 37,10 | 37,40 | 36,30 | 36,60 | -2,14% | - |
| 10.12.2025 | 37,40 | 38,00 | 36,90 | 37,40 | -0,53% | - |
| 09.12.2025 | 37,50 | 37,90 | 36,90 | 37,60 | -0,53% | - |
| 08.12.2025 | 38,00 | 38,40 | 36,90 | 37,80 | -2,33% | - |
| 04.12.2025 | 37,70 | 39,00 | 37,30 | 38,70 | 2,93% | - |
| 03.12.2025 | 36,40 | 38,20 | 36,20 | 37,60 | 1,62% | - |
| 02.12.2025 | 37,10 | 37,60 | 36,70 | 37,00 | 0,27% | - |
| 01.12.2025 | 37,80 | 37,80 | 36,60 | 36,90 | -2,38% | - |
| 28.11.2025 | 37,90 | 38,70 | 37,80 | 37,80 | -0,53% | - |
| 26.11.2025 | 38,20 | 38,60 | 37,60 | 38,00 | 0,53% | - |
| 25.11.2025 | 37,80 | 38,40 | 37,30 | 37,80 | 0,80% | - |
| 24.11.2025 | 36,10 | 37,90 | 35,90 | 37,50 | 5,34% | - |
| 21.11.2025 | 35,00 | 36,10 | 34,70 | 35,60 | -2,73% | - |
| 20.11.2025 | 35,60 | 37,50 | 35,50 | 36,60 | 3,39% | - |
| 19.11.2025 | 35,30 | 36,20 | 35,00 | 35,40 | 1,43% | - |
| 18.11.2025 | 35,50 | 36,00 | 34,40 | 34,90 | -6,68% | - |
| 17.11.2025 | 35,20 | 37,70 | 34,80 | 37,40 | 21,82% | - |
| 14.11.2025 | 30,50 | 30,70 | 29,50 | 30,70 | -4,06% | - |
| 13.11.2025 | 33,40 | 33,50 | 31,80 | 32,00 | 1,91% | - |
| 12.11.2025 | 31,10 | 31,90 | 31,00 | 31,40 | 0,00% | - |
| 11.11.2025 | 31,70 | 32,20 | 31,20 | 31,40 | 1,29% | - |
| 10.11.2025 | 31,40 | 32,30 | 30,80 | 31,00 | 0,65% | - |
| 07.11.2025 | 31,60 | 31,70 | 30,50 | 30,80 | -2,22% | - |
| 06.11.2025 | 29,20 | 32,30 | 28,60 | 31,50 | 9,38% | - |
| 05.11.2025 | 29,00 | 29,00 | 28,20 | 28,80 | -2,04% | - |
| 04.11.2025 | 29,40 | 29,80 | 28,80 | 29,40 | 2,80% | - |
| 03.11.2025 | 30,30 | 31,10 | 28,30 | 28,60 | -3,38% | - |
| 31.10.2025 | 29,30 | 29,70 | 28,90 | 29,60 | 0,34% | - |
| 30.10.2025 | 29,10 | 29,90 | 28,90 | 29,50 | 2,08% | - |
| 29.10.2025 | 28,80 | 29,20 | 28,30 | 28,90 | -0,34% | - |
| 28.10.2025 | 28,90 | 29,50 | 28,20 | 29,00 | 0,35% | - |
| 27.10.2025 | 28,50 | 29,60 | 28,30 | 28,90 | 1,40% | - |
| 24.10.2025 | 28,60 | 29,10 | 28,50 | 28,50 | 0,00% | - |
| 23.10.2025 | 28,70 | 29,20 | 28,50 | 28,50 | -1,72% | - |
| 22.10.2025 | 30,20 | 30,50 | 28,70 | 29,00 | -6,15% | - |
| 21.10.2025 | 31,00 | 31,20 | 30,60 | 30,90 | 3,34% | - |
| 17.10.2025 | 30,50 | 31,50 | 29,80 | 29,90 | -5,97% | - |
| 16.10.2025 | 31,30 | 33,20 | 30,90 | 31,80 | 4,61% | - |
| 15.10.2025 | 30,70 | 31,40 | 30,30 | 30,40 | 2,01% | - |
| 14.10.2025 | 29,60 | 30,40 | 29,40 | 29,80 | 0,34% | - |
| 13.10.2025 | 30,00 | 30,90 | 29,00 | 29,70 | -1,33% | - |
| 10.10.2025 | 30,00 | 30,10 | 29,90 | 30,10 | -2,59% | - |
| 09.10.2025 | 30,10 | 31,70 | 29,90 | 30,90 | 2,32% | - |
| 08.10.2025 | 30,40 | 30,50 | 29,70 | 30,20 | 1,34% | - |
| 07.10.2025 | 29,50 | 29,90 | 28,80 | 29,80 | 0,68% | - |
| 06.10.2025 | 29,90 | 30,90 | 29,50 | 29,60 | -7,21% | - |
| 03.10.2025 | 31,30 | 32,20 | 31,10 | 31,90 | 1,92% | - |
| 02.10.2025 | 33,30 | 33,50 | 30,80 | 31,30 | -6,85% | - |
| 01.10.2025 | 33,20 | 33,90 | 32,90 | 33,60 | -0,59% | - |
| 30.09.2025 | 33,60 | 34,40 | 33,40 | 33,80 | 3,68% | - |
| 29.09.2025 | 31,50 | 32,70 | 30,60 | 32,60 | 5,50% | - |
| 26.09.2025 | 30,80 | 31,50 | 30,50 | 30,90 | -0,96% | - |
| 25.09.2025 | 32,00 | 32,30 | 31,10 | 31,20 | -3,70% | - |
| 24.09.2025 | 32,70 | 32,80 | 31,30 | 32,40 | -1,82% | - |
| 23.09.2025 | 32,50 | 33,10 | 32,00 | 33,00 | 3,13% | - |
| 22.09.2025 | 31,30 | 33,30 | 30,80 | 32,00 | -1,84% | - |
| 19.09.2025 | 33,00 | 33,20 | 32,10 | 32,60 | -2,10% | - |
| 18.09.2025 | 33,00 | 33,70 | 32,40 | 33,30 | 1,52% | - |