15,650€
2,62%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15,55 | 15,65 | 15,55 | 15,65 | 2,62% | - |
| 02.07.2025 | 15,30 | 15,30 | 15,25 | 15,25 | -1,29% | - |
| 01.07.2025 | 15,85 | 15,85 | 15,40 | 15,45 | 3,69% | - |
| 30.06.2025 | 15,10 | 15,15 | 14,85 | 14,90 | -2,61% | - |
| 27.06.2025 | 15,55 | 15,70 | 15,25 | 15,30 | -2,55% | - |
| 26.06.2025 | 15,75 | 15,75 | 15,65 | 15,70 | 5,02% | - |
| 25.06.2025 | 15,65 | 15,65 | 14,90 | 14,95 | -0,99% | - |
| 24.06.2025 | 14,95 | 15,25 | 14,90 | 15,10 | 3,78% | - |
| 23.06.2025 | 14,60 | 14,70 | 14,55 | 14,55 | -2,35% | - |
| 20.06.2025 | 15,10 | 15,30 | 14,85 | 14,90 | -1,32% | - |
| 19.06.2025 | 15,15 | 15,15 | 15,05 | 15,10 | -2,89% | - |
| 18.06.2025 | 15,05 | 15,55 | 15,00 | 15,55 | -0,64% | - |
| 17.06.2025 | 15,65 | 15,80 | 15,45 | 15,65 | -6,57% | - |
| 13.06.2025 | 16,55 | 16,80 | 16,25 | 16,75 | 7,03% | - |
| 12.06.2025 | 15,65 | 15,90 | 15,35 | 15,65 | -1,88% | - |
| 11.06.2025 | 16,40 | 16,60 | 15,85 | 15,95 | -4,20% | - |
| 10.06.2025 | 15,95 | 16,70 | 15,65 | 16,65 | 2,78% | - |
| 09.06.2025 | 16,50 | 17,05 | 16,10 | 16,20 | -2,11% | - |
| 06.06.2025 | 16,35 | 17,10 | 16,25 | 16,55 | 6,09% | - |
| 05.06.2025 | 15,75 | 15,75 | 15,10 | 15,60 | 1,30% | - |
| 04.06.2025 | 15,45 | 15,85 | 15,30 | 15,40 | -0,32% | - |
| 03.06.2025 | 15,25 | 16,20 | 15,05 | 15,45 | 0,00% | - |
| 02.06.2025 | 15,15 | 15,80 | 15,00 | 15,45 | 0,00% | - |
| 30.05.2025 | 15,75 | 15,85 | 14,90 | 15,45 | -3,13% | - |
| 29.05.2025 | 15,85 | 16,15 | 15,40 | 15,95 | -1,24% | - |
| 28.05.2025 | 15,85 | 16,15 | 15,55 | 16,15 | -0,92% | - |
| 27.05.2025 | 16,40 | 16,55 | 16,10 | 16,30 | -0,31% | - |
| 26.05.2025 | 16,35 | 16,35 | 16,30 | 16,35 | 0,00% | - |
| 23.05.2025 | 16,25 | 16,45 | 15,65 | 16,35 | -1,21% | - |
| 22.05.2025 | 16,55 | 17,20 | 16,40 | 16,55 | -2,93% | - |
| 21.05.2025 | 16,75 | 17,35 | 16,65 | 17,05 | -0,58% | - |
| 20.05.2025 | 17,10 | 17,30 | 16,80 | 17,15 | 0,29% | - |
| 19.05.2025 | 17,55 | 17,90 | 17,00 | 17,10 | -2,84% | - |
| 16.05.2025 | 16,75 | 17,95 | 16,75 | 17,60 | 3,23% | - |
| 15.05.2025 | 16,75 | 17,15 | 16,50 | 17,05 | 2,10% | - |
| 14.05.2025 | 16,85 | 17,40 | 16,50 | 16,70 | -0,89% | - |
| 13.05.2025 | 18,00 | 18,20 | 16,65 | 16,85 | -6,13% | - |
| 12.05.2025 | 17,70 | 19,15 | 17,65 | 17,95 | -1,64% | - |
| 09.05.2025 | 18,35 | 19,00 | 18,00 | 18,25 | 1,96% | - |
| 08.05.2025 | 17,80 | 18,00 | 17,20 | 17,90 | 1,99% | - |
| 07.05.2025 | 17,65 | 17,85 | 17,35 | 17,55 | -5,39% | - |
| 06.05.2025 | 18,75 | 18,95 | 18,20 | 18,55 | -3,39% | - |
| 05.05.2025 | 18,95 | 19,30 | 18,25 | 19,20 | -1,03% | - |
| 02.05.2025 | 19,15 | 19,45 | 18,90 | 19,40 | 3,47% | - |
| 30.04.2025 | 18,95 | 19,00 | 18,35 | 18,75 | -0,27% | - |
| 29.04.2025 | 18,75 | 19,25 | 18,20 | 18,80 | 1,62% | - |
| 28.04.2025 | 18,95 | 19,40 | 18,50 | 18,50 | -1,07% | - |
| 25.04.2025 | 18,85 | 19,20 | 18,25 | 18,70 | -0,80% | - |
| 24.04.2025 | 18,85 | 19,20 | 18,65 | 18,85 | 1,62% | - |
| 23.04.2025 | 19,65 | 19,95 | 18,55 | 18,55 | 1,09% | - |
| 22.04.2025 | 18,05 | 18,50 | 17,60 | 18,35 | 9,55% | - |
| 17.04.2025 | 16,95 | 17,15 | 16,45 | 16,75 | -0,30% | - |
| 16.04.2025 | 16,55 | 17,15 | 16,45 | 16,80 | 1,20% | - |
| 15.04.2025 | 16,35 | 17,40 | 16,25 | 16,60 | 1,22% | - |
| 14.04.2025 | 15,75 | 16,50 | 15,10 | 16,40 | 20,59% | - |
| 11.04.2025 | 13,95 | 14,35 | 13,45 | 13,60 | 1,87% | - |
| 10.04.2025 | 14,65 | 15,05 | 13,35 | 13,35 | 7,23% | - |
| 09.04.2025 | 13,15 | 13,65 | 12,05 | 12,45 | -11,70% | - |
| 08.04.2025 | 14,35 | 15,20 | 14,00 | 14,10 | -0,70% | - |
| 07.04.2025 | 13,55 | 15,40 | 13,40 | 14,20 | 0,00% | - |
| 04.04.2025 | 15,25 | 16,20 | 13,55 | 14,20 | -2,41% | - |
| 03.04.2025 | 15,45 | 15,85 | 14,35 | 14,55 | -13,13% | - |
| 02.04.2025 | 15,55 | 16,85 | 15,25 | 16,75 | 1,52% | - |
| 01.04.2025 | 16,65 | 16,85 | 16,05 | 16,50 | -4,35% | - |
| 31.03.2025 | 18,15 | 18,45 | 17,05 | 17,25 | -3,90% | - |
| 28.03.2025 | 18,45 | 19,10 | 17,85 | 17,95 | -1,91% | - |
| 27.03.2025 | 16,95 | 18,50 | 16,75 | 18,30 | 12,27% | - |
| 26.03.2025 | 16,85 | 17,50 | 16,25 | 16,30 | -7,12% | - |
| 25.03.2025 | 18,05 | 18,15 | 17,15 | 17,55 | -4,88% | - |
| 24.03.2025 | 18,15 | 20,10 | 17,95 | 18,45 | -1,86% | - |
| 21.03.2025 | 18,85 | 19,10 | 17,85 | 18,80 | -2,59% | - |
| 20.03.2025 | 19,05 | 20,60 | 18,75 | 19,30 | 1,58% | - |
| 19.03.2025 | 19,05 | 19,65 | 18,75 | 19,00 | -1,04% | - |
| 18.03.2025 | 20,10 | 20,50 | 18,80 | 19,20 | -0,52% | - |
| 17.03.2025 | 19,25 | 19,65 | 18,45 | 19,30 | -2,77% | - |
| 14.03.2025 | 19,85 | 20,40 | 19,30 | 19,85 | 2,58% | - |
| 13.03.2025 | 20,10 | 20,30 | 19,00 | 19,35 | -5,15% | - |
| 12.03.2025 | 21,50 | 22,10 | 19,95 | 20,40 | -3,77% | - |
| 11.03.2025 | 22,50 | 22,90 | 20,50 | 21,20 | -6,19% | - |
| 10.03.2025 | 22,30 | 22,80 | 21,50 | 22,60 | 3,67% | - |
| 07.03.2025 | 21,90 | 22,30 | 21,10 | 21,80 | 3,32% | - |
| 06.03.2025 | 20,90 | 21,90 | 19,90 | 21,10 | 8,76% | - |
| 05.03.2025 | 18,85 | 19,75 | 18,45 | 19,40 | 7,18% | - |