87,750€
6,04%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 85,75 | 89,25 | 85,50 | 88,50 | 6,95% | - |
| 08.07.2026 | 83,75 | 84,75 | 81,50 | 82,75 | -0,60% | - |
| 07.07.2026 | 81,75 | 83,25 | 80,50 | 83,25 | 2,46% | - |
| 06.07.2026 | 84,00 | 84,00 | 79,75 | 81,25 | -2,11% | - |
| 03.07.2026 | 82,75 | 83,00 | 82,25 | 83,00 | 3,75% | - |
| 02.07.2026 | 79,25 | 80,75 | 77,50 | 80,00 | -0,93% | - |
| 01.07.2026 | 85,25 | 86,00 | 79,25 | 80,75 | -5,00% | - |
| 30.06.2026 | 84,00 | 86,25 | 83,75 | 85,00 | 3,98% | - |
| 29.06.2026 | 83,75 | 85,50 | 81,25 | 81,75 | 1,55% | - |
| 26.06.2026 | 80,75 | 82,00 | 79,25 | 80,50 | -1,53% | - |
| 25.06.2026 | 79,75 | 82,75 | 79,25 | 81,75 | 0,62% | - |
| 24.06.2026 | 77,50 | 81,25 | 77,25 | 81,25 | 6,21% | - |
| 23.06.2026 | 76,25 | 78,25 | 74,00 | 76,50 | -0,33% | - |
| 22.06.2026 | 72,75 | 77,25 | 71,00 | 76,75 | 7,72% | - |
| 19.06.2026 | 72,00 | 72,00 | 71,00 | 71,25 | 2,15% | - |
| 18.06.2026 | 71,50 | 74,75 | 69,50 | 69,75 | -0,71% | - |
| 17.06.2026 | 68,00 | 70,25 | 67,75 | 70,25 | 4,46% | - |
| 16.06.2026 | 71,25 | 71,50 | 67,00 | 67,25 | -4,95% | - |
| 15.06.2026 | 71,50 | 71,75 | 70,00 | 70,75 | 1,43% | - |
| 12.06.2026 | 66,00 | 70,25 | 66,00 | 69,75 | 1,45% | - |
| 11.06.2026 | 66,50 | 69,75 | 65,00 | 68,75 | 11,34% | - |
| 10.06.2026 | 73,00 | 73,25 | 52,50 | 61,75 | -12,10% | - |
| 09.06.2026 | 70,25 | 72,25 | 70,25 | 70,25 | -1,40% | - |
| 08.06.2026 | 69,75 | 72,25 | 69,00 | 71,25 | -3,39% | - |
| 05.06.2026 | 72,50 | 74,00 | 71,50 | 73,75 | 3,15% | - |
| 04.06.2026 | 73,25 | 73,75 | 71,00 | 71,50 | 0,00% | - |
| 03.06.2026 | 70,25 | 72,25 | 70,00 | 71,50 | -0,35% | - |
| 02.06.2026 | 76,75 | 77,00 | 71,00 | 71,75 | -8,01% | - |
| 01.06.2026 | 79,75 | 80,25 | 76,75 | 78,00 | 0,97% | - |
| 29.05.2026 | 78,25 | 79,25 | 77,25 | 77,25 | 1,98% | - |
| 28.05.2026 | 74,75 | 75,75 | 73,50 | 75,75 | -0,66% | - |
| 27.05.2026 | 74,75 | 77,50 | 74,00 | 76,25 | 2,01% | - |
| 26.05.2026 | 74,75 | 76,50 | 73,75 | 74,75 | -0,66% | - |
| 25.05.2026 | 74,75 | 75,25 | 74,75 | 75,25 | -0,66% | - |
| 22.05.2026 | 77,25 | 78,00 | 75,50 | 75,75 | -1,62% | - |
| 21.05.2026 | 76,25 | 77,00 | 75,25 | 77,00 | -0,32% | - |
| 20.05.2026 | 73,75 | 78,00 | 73,75 | 77,25 | 3,34% | - |
| 19.05.2026 | 71,75 | 75,00 | 71,00 | 74,75 | 5,65% | - |
| 18.05.2026 | 73,75 | 74,75 | 70,75 | 70,75 | -3,08% | - |
| 15.05.2026 | 73,25 | 73,25 | 72,50 | 73,00 | -0,34% | - |
| 14.05.2026 | 73,25 | 74,50 | 72,00 | 73,25 | 2,45% | - |
| 13.05.2026 | 73,50 | 74,00 | 71,25 | 71,50 | -3,05% | - |
| 12.05.2026 | 74,00 | 75,25 | 72,75 | 73,75 | -1,34% | - |
| 11.05.2026 | 73,75 | 76,00 | 73,50 | 74,75 | 2,75% | - |
| 08.05.2026 | 72,75 | 73,50 | 72,50 | 72,75 | 0,00% | - |
| 07.05.2026 | 77,25 | 77,50 | 72,25 | 72,75 | -6,43% | - |
| 06.05.2026 | 77,25 | 78,25 | 75,00 | 77,75 | 1,30% | - |
| 05.05.2026 | 76,75 | 77,75 | 76,00 | 76,75 | 0,66% | - |
| 04.05.2026 | 74,50 | 77,50 | 74,00 | 76,25 | 3,39% | - |
| 30.04.2026 | 71,25 | 74,00 | 71,00 | 73,75 | 3,15% | - |
| 29.04.2026 | 71,75 | 72,50 | 70,50 | 71,50 | -1,04% | - |
| 28.04.2026 | 74,50 | 76,00 | 72,25 | 72,25 | -3,34% | - |
| 27.04.2026 | 74,25 | 76,00 | 73,75 | 74,75 | -2,29% | - |
| 24.04.2026 | 76,75 | 77,50 | 75,50 | 76,50 | -2,86% | - |
| 23.04.2026 | 77,75 | 78,75 | 77,00 | 78,75 | 0,96% | - |
| 22.04.2026 | 77,25 | 78,75 | 77,00 | 78,00 | 0,97% | - |
| 21.04.2026 | 78,25 | 79,00 | 75,50 | 77,25 | -1,59% | - |
| 20.04.2026 | 78,75 | 79,50 | 77,50 | 78,50 | 0,96% | - |
| 17.04.2026 | 79,25 | 80,25 | 77,75 | 77,75 | -1,89% | - |
| 16.04.2026 | 81,25 | 81,75 | 78,25 | 79,25 | -0,31% | - |
| 15.04.2026 | 80,75 | 81,25 | 79,00 | 79,50 | -1,24% | - |
| 14.04.2026 | 76,25 | 80,50 | 76,25 | 80,50 | 4,89% | - |
| 13.04.2026 | 76,25 | 78,25 | 76,00 | 76,75 | -1,60% | - |
| 10.04.2026 | 78,25 | 79,50 | 77,25 | 78,00 | 2,30% | - |
| 09.04.2026 | 75,00 | 76,50 | 74,75 | 76,25 | 3,74% | - |
| 08.04.2026 | 75,50 | 76,25 | 73,50 | 73,50 | 0,34% | - |
| 07.04.2026 | 74,25 | 75,25 | 72,50 | 73,25 | -2,01% | - |
| 02.04.2026 | 72,50 | 75,50 | 71,75 | 74,75 | 0,67% | - |
| 01.04.2026 | 72,75 | 76,00 | 72,50 | 74,25 | 2,41% | - |
| 31.03.2026 | 69,75 | 74,50 | 67,75 | 72,50 | 4,32% | - |
| 30.03.2026 | 70,75 | 72,00 | 69,25 | 69,50 | -2,46% | - |
| 27.03.2026 | 72,25 | 72,75 | 69,50 | 71,25 | 0,71% | - |
| 26.03.2026 | 68,75 | 71,75 | 68,25 | 70,75 | 1,80% | - |
| 25.03.2026 | 67,75 | 71,00 | 67,75 | 69,50 | 2,58% | - |
| 24.03.2026 | 68,25 | 68,75 | 66,00 | 67,75 | 0,00% | - |
| 23.03.2026 | 66,75 | 69,00 | 65,50 | 67,75 | -1,45% | - |
| 20.03.2026 | 69,25 | 70,75 | 68,25 | 68,75 | 0,73% | - |
| 19.03.2026 | 68,75 | 70,25 | 67,50 | 68,25 | -0,73% | - |
| 18.03.2026 | 68,75 | 70,00 | 67,75 | 68,75 | 1,48% | - |
| 17.03.2026 | 67,50 | 68,50 | 66,25 | 67,75 | -1,45% | - |
| 16.03.2026 | 68,50 | 70,75 | 68,00 | 68,75 | -1,79% | - |
| 13.03.2026 | 70,50 | 71,50 | 69,75 | 70,00 | -1,06% | - |
| 12.03.2026 | 73,75 | 74,25 | 69,75 | 70,75 | -2,75% | - |
| 11.03.2026 | 74,50 | 75,75 | 71,50 | 72,75 | 2,83% | - |
| 10.03.2026 | 68,50 | 71,25 | 66,50 | 70,75 | 0,71% | - |
| 09.03.2026 | 56,75 | 73,25 | 56,25 | 70,25 | 33,81% | - |
| 06.03.2026 | 53,00 | 53,25 | 52,25 | 52,50 | -0,47% | - |
| 05.03.2026 | 53,25 | 53,75 | 52,25 | 52,75 | -1,86% | - |
| 04.03.2026 | 47,50 | 55,25 | 47,10 | 53,75 | 12,45% | - |
| 03.03.2026 | 46,90 | 48,10 | 45,80 | 47,80 | 0,63% | - |
| 02.03.2026 | 46,40 | 47,80 | 45,50 | 47,50 | 6,98% | - |
| 27.02.2026 | 44,70 | 45,00 | 44,40 | 44,40 | -1,99% | - |
| 26.02.2026 | 43,80 | 45,30 | 43,10 | 45,30 | 0,44% | - |
| 25.02.2026 | 44,80 | 46,10 | 44,40 | 45,10 | -1,31% | - |
| 24.02.2026 | 44,80 | 45,90 | 44,70 | 45,70 | 5,30% | - |
| 23.02.2026 | 41,80 | 44,00 | 41,60 | 43,40 | 5,85% | - |
| 20.02.2026 | 42,40 | 42,50 | 40,60 | 41,00 | -2,84% | - |
| 19.02.2026 | 40,40 | 42,20 | 40,10 | 42,20 | 2,43% | - |
| 18.02.2026 | 41,60 | 42,10 | 41,20 | 41,20 | -0,24% | - |
| 17.02.2026 | 39,90 | 41,40 | 39,80 | 41,30 | 3,25% | - |