31,080€
-0,42%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 31,25 | 31,28 | 31,07 | 31,08 | -0,42% | - |
| 01.04.2025 | 30,86 | 31,29 | 30,22 | 31,21 | 2,72% | - |
| 31.03.2025 | 31,29 | 31,42 | 29,81 | 30,39 | -2,36% | - |
| 28.03.2025 | 32,79 | 32,94 | 30,84 | 31,12 | -6,28% | - |
| 27.03.2025 | 34,04 | 34,15 | 32,74 | 33,21 | -2,98% | - |
| 26.03.2025 | 35,02 | 35,19 | 34,02 | 34,23 | -1,88% | - |
| 25.03.2025 | 34,88 | 35,31 | 34,60 | 34,88 | 0,03% | - |
| 24.03.2025 | 34,41 | 35,15 | 34,35 | 34,87 | 2,42% | - |
| 21.03.2025 | 33,49 | 34,14 | 33,00 | 34,05 | 1,17% | - |
| 20.03.2025 | 33,70 | 34,28 | 33,07 | 33,65 | 0,30% | - |
| 19.03.2025 | 32,83 | 33,76 | 32,75 | 33,55 | 2,32% | - |
| 18.03.2025 | 33,62 | 33,86 | 32,49 | 32,79 | -1,46% | - |
| 17.03.2025 | 33,08 | 33,57 | 32,83 | 33,28 | 0,18% | - |
| 14.03.2025 | 32,74 | 33,72 | 32,63 | 33,22 | 2,12% | - |
| 13.03.2025 | 32,69 | 33,35 | 32,39 | 32,53 | -2,90% | - |
| 12.03.2025 | 33,39 | 34,59 | 32,87 | 33,50 | 1,01% | - |
| 11.03.2025 | 33,69 | 34,74 | 32,74 | 33,16 | -1,99% | - |
| 10.03.2025 | 36,63 | 36,66 | 33,55 | 33,84 | -5,26% | - |
| 07.03.2025 | 37,15 | 37,31 | 35,56 | 35,72 | -4,94% | - |
| 06.03.2025 | 38,25 | 38,36 | 37,22 | 37,57 | 0,37% | - |
| 05.03.2025 | 38,23 | 38,59 | 37,24 | 37,43 | 1,48% | - |