78,100€
3,43%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 74,69 | 79,16 | 72,26 | 77,82 | 3,06% | - |
| 01.04.2026 | 75,62 | 77,65 | 74,23 | 75,51 | 5,59% | - |
| 31.03.2026 | 68,71 | 72,19 | 68,38 | 71,51 | 4,96% | - |
| 30.03.2026 | 71,17 | 73,07 | 67,01 | 68,13 | -3,76% | - |
| 27.03.2026 | 74,98 | 75,45 | 69,32 | 70,79 | -6,16% | - |
| 26.03.2026 | 74,48 | 76,39 | 72,85 | 75,44 | 1,85% | - |
| 25.03.2026 | 67,93 | 75,40 | 67,10 | 74,07 | 0,43% | - |
| 24.03.2026 | 74,51 | 76,05 | 71,34 | 73,75 | -1,23% | - |
| 23.03.2026 | 71,05 | 76,43 | 70,17 | 74,67 | 5,68% | - |
| 20.03.2026 | 73,25 | 74,27 | 70,01 | 70,66 | -3,11% | - |
| 19.03.2026 | 71,31 | 74,32 | 69,85 | 72,93 | 0,03% | - |
| 18.03.2026 | 67,65 | 72,94 | 66,78 | 72,91 | 12,29% | - |
| 17.03.2026 | 62,47 | 65,09 | 61,92 | 64,93 | 1,87% | - |
| 16.03.2026 | 60,24 | 64,31 | 59,43 | 63,74 | 7,43% | - |
| 13.03.2026 | 57,41 | 60,64 | 57,32 | 59,33 | 1,70% | - |
| 12.03.2026 | 58,76 | 59,59 | 56,63 | 58,34 | -1,70% | - |