26,115€
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 26,11 | 26,23 | 26,09 | 26,12 | 0,00% | - |
| 04.06.2025 | 26,42 | 26,60 | 25,96 | 26,12 | 0,93% | - |
| 03.06.2025 | 24,76 | 25,91 | 24,61 | 25,88 | 6,18% | - |
| 02.06.2025 | 24,65 | 24,79 | 23,67 | 24,37 | -2,32% | - |
| 30.05.2025 | 24,57 | 24,99 | 24,24 | 24,95 | 0,06% | - |
| 29.05.2025 | 25,60 | 26,04 | 24,51 | 24,94 | -0,72% | - |
| 28.05.2025 | 25,46 | 25,57 | 24,98 | 25,12 | -1,45% | - |
| 27.05.2025 | 25,35 | 25,57 | 24,77 | 25,49 | 0,69% | - |
| 26.05.2025 | 24,85 | 25,31 | 24,84 | 25,31 | 1,46% | - |
| 23.05.2025 | 25,69 | 25,74 | 24,83 | 24,95 | -3,97% | - |
| 22.05.2025 | 25,44 | 26,19 | 25,37 | 25,98 | -0,40% | - |
| 21.05.2025 | 26,48 | 26,60 | 25,71 | 26,08 | -3,73% | - |
| 20.05.2025 | 26,83 | 27,18 | 26,72 | 27,09 | 1,21% | - |
| 19.05.2025 | 26,67 | 27,21 | 26,49 | 26,77 | -3,18% | - |
| 16.05.2025 | 27,34 | 27,69 | 27,12 | 27,65 | 0,89% | - |
| 15.05.2025 | 27,77 | 28,16 | 26,90 | 27,40 | -2,73% | - |
| 14.05.2025 | 28,27 | 28,62 | 27,89 | 28,17 | -2,10% | - |
| 13.05.2025 | 28,31 | 29,05 | 28,27 | 28,78 | 3,68% | - |
| 12.05.2025 | 26,68 | 28,21 | 26,68 | 27,76 | 6,65% | - |
| 09.05.2025 | 27,65 | 27,65 | 25,84 | 26,03 | -0,38% | - |
| 08.05.2025 | 25,62 | 26,29 | 25,42 | 26,13 | 5,17% | - |
| 07.05.2025 | 25,21 | 25,68 | 24,61 | 24,84 | -13,36% | - |
| 06.05.2025 | 28,67 | 28,67 | 28,67 | 28,67 | -2,00% | - |
| 05.05.2025 | 28,58 | 29,45 | 27,99 | 29,26 | 3,65% | - |
| 02.05.2025 | 27,73 | 28,69 | 27,63 | 28,23 | 4,85% | - |
| 30.04.2025 | 27,44 | 27,61 | 26,09 | 26,92 | -2,50% | - |
| 29.04.2025 | 27,09 | 27,71 | 26,83 | 27,61 | 3,54% | - |
| 28.04.2025 | 27,09 | 27,38 | 26,66 | 26,67 | 0,02% | - |
| 25.04.2025 | 26,60 | 26,81 | 26,08 | 26,66 | 2,60% | - |
| 24.04.2025 | 24,91 | 26,13 | 24,64 | 25,99 | 3,03% | - |
| 23.04.2025 | 24,02 | 26,33 | 23,96 | 25,22 | 12,24% | - |
| 22.04.2025 | 22,47 | 22,47 | 22,47 | 22,47 | -6,24% | - |
| 17.04.2025 | 24,74 | 24,86 | 23,74 | 23,97 | -3,52% | - |
| 16.04.2025 | 24,35 | 24,94 | 24,02 | 24,84 | -0,60% | - |
| 15.04.2025 | 24,33 | 25,34 | 24,29 | 24,99 | 2,42% | - |
| 14.04.2025 | 24,61 | 25,29 | 24,34 | 24,40 | 2,52% | - |
| 11.04.2025 | 25,28 | 25,30 | 23,72 | 23,80 | -4,59% | - |
| 10.04.2025 | 27,73 | 27,85 | 24,89 | 24,95 | 6,79% | - |
| 09.04.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -9,21% | - |
| 08.04.2025 | 25,98 | 27,49 | 25,59 | 25,73 | 1,70% | - |
| 07.04.2025 | 23,90 | 27,76 | 23,33 | 25,30 | -7,22% | - |
| 04.04.2025 | 28,15 | 29,32 | 25,68 | 27,27 | -6,13% | - |
| 03.04.2025 | 30,64 | 30,86 | 27,97 | 29,05 | -9,12% | - |
| 02.04.2025 | 31,25 | 32,32 | 30,28 | 31,97 | 2,42% | - |
| 01.04.2025 | 30,86 | 31,29 | 30,22 | 31,21 | 2,72% | - |
| 31.03.2025 | 31,29 | 31,42 | 29,81 | 30,39 | -2,36% | - |
| 28.03.2025 | 32,79 | 32,94 | 30,84 | 31,12 | -6,28% | - |
| 27.03.2025 | 34,04 | 34,15 | 32,74 | 33,21 | -2,98% | - |
| 26.03.2025 | 35,02 | 35,19 | 34,02 | 34,23 | -1,88% | - |
| 25.03.2025 | 34,88 | 35,31 | 34,60 | 34,88 | 0,03% | - |
| 24.03.2025 | 34,41 | 35,15 | 34,35 | 34,87 | 2,42% | - |
| 21.03.2025 | 33,49 | 34,14 | 33,00 | 34,05 | 1,17% | - |
| 20.03.2025 | 33,70 | 34,28 | 33,07 | 33,65 | 0,30% | - |
| 19.03.2025 | 32,83 | 33,76 | 32,75 | 33,55 | 2,32% | - |
| 18.03.2025 | 33,62 | 33,86 | 32,49 | 32,79 | -1,46% | - |
| 17.03.2025 | 33,08 | 33,57 | 32,83 | 33,28 | 0,18% | - |
| 14.03.2025 | 32,74 | 33,72 | 32,63 | 33,22 | 2,12% | - |
| 13.03.2025 | 32,69 | 33,35 | 32,39 | 32,53 | -2,90% | - |
| 12.03.2025 | 33,39 | 34,59 | 32,87 | 33,50 | 1,01% | - |
| 11.03.2025 | 33,69 | 34,74 | 32,74 | 33,16 | -1,99% | - |
| 10.03.2025 | 36,63 | 36,66 | 33,55 | 33,84 | -5,26% | - |
| 07.03.2025 | 37,15 | 37,31 | 35,56 | 35,72 | -4,94% | - |
| 06.03.2025 | 38,25 | 38,36 | 37,22 | 37,57 | 0,37% | - |
| 05.03.2025 | 38,23 | 38,59 | 37,24 | 37,43 | 1,48% | - |