126,225€
2,37%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 122,88 | 127,50 | 122,45 | 127,25 | 3,20% | - |
| 05.10.2026 | 125,53 | 126,10 | 123,03 | 123,30 | -4,51% | - |
| 02.10.2026 | 125,13 | 132,50 | 125,03 | 129,13 | 6,54% | - |
| 01.10.2026 | 120,95 | 121,60 | 117,40 | 121,20 | 0,48% | - |
| 30.09.2026 | 119,40 | 121,75 | 117,93 | 120,63 | -3,75% | - |
| 29.09.2026 | 119,90 | 125,98 | 119,80 | 125,33 | 5,20% | - |
| 28.09.2026 | 120,80 | 121,75 | 116,95 | 119,13 | -4,12% | - |
| 25.09.2026 | 125,28 | 127,95 | 121,50 | 124,25 | 1,49% | - |
| 24.09.2026 | 123,10 | 123,60 | 119,98 | 122,43 | -1,27% | - |
| 23.09.2026 | 127,85 | 128,08 | 121,35 | 124,00 | -4,65% | - |
| 22.09.2026 | 127,93 | 132,30 | 125,48 | 130,05 | 2,18% | - |
| 21.09.2026 | 114,58 | 128,48 | 113,38 | 127,28 | 13,13% | - |
| 18.09.2026 | 117,10 | 118,43 | 112,48 | 112,50 | 0,63% | - |
| 17.09.2026 | 109,30 | 116,60 | 109,30 | 111,80 | 3,93% | - |
| 16.09.2026 | 102,48 | 107,58 | 101,60 | 107,58 | 5,99% | - |
| 15.09.2026 | 103,93 | 104,98 | 100,40 | 101,50 | -2,24% | - |
| 14.09.2026 | 103,55 | 107,20 | 99,36 | 103,83 | -6,67% | - |
| 11.09.2026 | 112,33 | 116,58 | 109,93 | 111,25 | -1,55% | - |
| 10.09.2026 | 113,70 | 116,03 | 110,63 | 113,00 | -0,31% | - |
| 09.09.2026 | 109,00 | 115,13 | 107,15 | 113,35 | 12,90% | - |
| 08.09.2026 | 97,37 | 101,30 | 96,63 | 100,40 | 3,22% | - |
| 07.09.2026 | 97,62 | 97,67 | 97,13 | 97,27 | 0,54% | - |
| 04.09.2026 | 94,26 | 97,50 | 93,95 | 96,75 | 4,79% | - |
| 03.09.2026 | 90,32 | 92,37 | 87,86 | 92,33 | 2,28% | - |
| 02.09.2026 | 93,77 | 94,14 | 89,87 | 90,27 | -3,05% | - |
| 01.09.2026 | 95,39 | 95,61 | 90,72 | 93,11 | -1,32% | - |
| 31.08.2026 | 94,88 | 96,49 | 93,76 | 94,36 | -6,83% | - |
| 28.08.2026 | 104,28 | 104,50 | 100,93 | 101,28 | -1,56% | - |
| 27.08.2026 | 101,08 | 106,38 | 101,03 | 102,88 | 4,68% | - |
| 26.08.2026 | 96,44 | 98,95 | 95,77 | 98,28 | 2,40% | - |
| 25.08.2026 | 96,27 | 98,50 | 94,52 | 95,98 | 1,27% | - |
| 24.08.2026 | 97,95 | 98,53 | 92,91 | 94,78 | -2,56% | - |
| 21.08.2026 | 98,08 | 100,83 | 95,77 | 97,27 | -1,10% | - |
| 20.08.2026 | 101,43 | 102,20 | 97,69 | 98,35 | -1,70% | - |
| 19.08.2026 | 107,85 | 107,88 | 96,53 | 100,05 | -7,96% | - |
| 18.08.2026 | 116,15 | 116,48 | 107,18 | 108,70 | -6,15% | - |
| 17.08.2026 | 112,73 | 116,20 | 111,10 | 115,83 | 4,18% | - |
| 14.08.2026 | 114,78 | 115,28 | 110,10 | 111,18 | -6,14% | - |
| 13.08.2026 | 115,95 | 118,93 | 113,68 | 118,45 | 1,11% | - |
| 12.08.2026 | 105,90 | 117,70 | 105,58 | 117,15 | 4,83% | - |
| 11.08.2026 | 112,88 | 115,55 | 110,08 | 111,75 | -1,35% | - |
| 10.08.2026 | 107,75 | 115,68 | 106,30 | 113,28 | 5,13% | - |
| 07.08.2026 | 107,20 | 111,13 | 107,15 | 107,75 | -2,73% | - |
| 06.08.2026 | 105,70 | 111,08 | 101,95 | 110,78 | 4,53% | - |
| 05.08.2026 | 112,98 | 113,08 | 103,75 | 105,98 | -5,90% | - |
| 04.08.2026 | 115,65 | 118,43 | 96,88 | 112,63 | 4,07% | - |
| 03.08.2026 | 104,40 | 109,38 | 99,67 | 108,23 | 4,67% | - |
| 31.07.2026 | 105,95 | 110,15 | 102,20 | 103,40 | -1,73% | - |
| 30.07.2026 | 93,54 | 105,78 | 93,29 | 105,23 | 9,42% | - |
| 29.07.2026 | 98,30 | 101,68 | 93,79 | 96,17 | -1,61% | - |
| 28.07.2026 | 104,18 | 104,90 | 94,25 | 97,74 | -5,08% | - |
| 27.07.2026 | 110,80 | 111,15 | 100,35 | 102,98 | -6,47% | - |
| 24.07.2026 | 115,50 | 116,98 | 108,80 | 110,10 | -7,34% | - |
| 23.07.2026 | 124,53 | 126,03 | 118,28 | 118,83 | -5,22% | - |
| 22.07.2026 | 120,38 | 126,53 | 119,33 | 125,38 | 7,53% | - |
| 21.07.2026 | 105,58 | 119,13 | 105,35 | 116,60 | 9,69% | - |
| 20.07.2026 | 104,13 | 109,25 | 104,13 | 106,30 | 3,48% | - |
| 17.07.2026 | 100,58 | 103,80 | 97,24 | 102,73 | -2,65% | - |
| 16.07.2026 | 104,18 | 108,55 | 100,07 | 105,53 | 3,76% | - |
| 15.07.2026 | 111,38 | 114,73 | 101,40 | 101,70 | -10,91% | - |
| 14.07.2026 | 108,45 | 117,05 | 107,48 | 114,15 | 2,38% | - |
| 13.07.2026 | 113,40 | 113,55 | 110,13 | 111,50 | -2,15% | - |
| 10.07.2026 | 123,40 | 124,78 | 113,55 | 113,95 | -9,37% | - |
| 09.07.2026 | 123,35 | 129,65 | 122,28 | 125,73 | 4,14% | - |
| 08.07.2026 | 121,13 | 124,33 | 115,80 | 120,73 | -1,37% | - |
| 07.07.2026 | 113,98 | 136,68 | 113,38 | 122,40 | 2,56% | - |
| 06.07.2026 | 114,50 | 120,10 | 113,58 | 119,35 | 5,36% | - |
| 03.07.2026 | 112,93 | 113,60 | 112,88 | 113,28 | -2,75% | - |
| 02.07.2026 | 126,15 | 127,08 | 116,38 | 116,48 | -9,07% | - |
| 01.07.2026 | 138,13 | 139,68 | 121,80 | 128,10 | -4,42% | - |
| 30.06.2026 | 132,08 | 135,88 | 129,75 | 134,02 | 6,64% | - |
| 29.06.2026 | 122,40 | 126,95 | 121,03 | 125,68 | 3,14% | - |
| 26.06.2026 | 125,05 | 125,05 | 121,85 | 121,85 | -4,51% | 556,00 |
| 25.06.2026 | 131,55 | 132,70 | 126,70 | 127,60 | -7,90% | 629,00 |
| 24.06.2026 | 138,60 | 138,60 | 138,10 | 138,55 | -0,75% | 304,00 |
| 23.06.2026 | 141,50 | 141,50 | 133,95 | 139,60 | -0,18% | 528,00 |
| 22.06.2026 | 148,00 | 151,30 | 139,85 | 139,85 | -7,87% | 1.510,00 |
| 18.06.2026 | 152,85 | 152,85 | 151,80 | 151,80 | -3,44% | 85,00 |
| 17.06.2026 | 152,45 | 157,35 | 152,45 | 157,20 | 2,11% | 5.659,00 |
| 16.06.2026 | 155,75 | 155,75 | 153,95 | 153,95 | -2,47% | 25,00 |
| 15.06.2026 | 151,05 | 157,85 | 151,05 | 157,85 | 5,76% | 782,00 |
| 12.06.2026 | 149,25 | 149,25 | 149,25 | 149,25 | -0,67% | 30,00 |
| 11.06.2026 | 148,95 | 151,15 | 148,95 | 150,25 | 2,14% | 401,00 |
| 10.06.2026 | 140,90 | 148,95 | 140,90 | 147,10 | 0,48% | 71,00 |
| 09.06.2026 | 147,45 | 147,45 | 146,40 | 146,40 | 3,68% | 87,00 |
| 08.06.2026 | 152,15 | 152,15 | 141,20 | 141,20 | -5,30% | 943,00 |
| 05.06.2026 | 154,95 | 158,00 | 146,25 | 149,10 | -3,81% | 3.517,00 |