130,475€
-1,70%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 129,50 | 131,15 | 128,98 | 130,75 | -1,49% | - |
| 24.06.2026 | 139,23 | 140,45 | 128,98 | 132,73 | -4,48% | - |
| 23.06.2026 | 141,30 | 143,18 | 133,50 | 138,95 | -0,22% | - |
| 22.06.2026 | 148,73 | 151,68 | 139,10 | 139,25 | -7,71% | - |
| 19.06.2026 | 150,73 | 150,98 | 150,30 | 150,88 | -0,87% | - |
| 18.06.2026 | 156,95 | 159,65 | 148,48 | 152,20 | -3,03% | - |
| 17.06.2026 | 151,25 | 157,98 | 146,43 | 156,95 | 3,00% | - |
| 16.06.2026 | 157,05 | 160,27 | 152,15 | 152,38 | -3,74% | - |
| 15.06.2026 | 151,90 | 158,40 | 148,33 | 158,30 | 3,50% | - |
| 12.06.2026 | 151,35 | 154,40 | 148,58 | 152,95 | 2,88% | - |
| 11.06.2026 | 149,38 | 154,45 | 144,08 | 148,68 | 0,63% | - |
| 10.06.2026 | 143,60 | 154,38 | 138,77 | 147,75 | 4,62% | - |
| 09.06.2026 | 147,40 | 149,10 | 141,13 | 141,23 | -3,99% | - |
| 08.06.2026 | 149,52 | 150,85 | 139,80 | 147,10 | -1,37% | - |
| 05.06.2026 | 153,50 | 157,70 | 145,77 | 149,15 | -4,07% | - |
| 04.06.2026 | 145,13 | 156,30 | 140,48 | 155,48 | 1,98% | - |
| 03.06.2026 | 148,50 | 154,88 | 144,27 | 152,45 | 0,84% | - |
| 02.06.2026 | 150,95 | 152,55 | 143,93 | 151,18 | 6,50% | - |
| 01.06.2026 | 137,70 | 144,40 | 135,13 | 141,95 | 6,21% | - |
| 29.05.2026 | 131,70 | 135,00 | 130,85 | 133,65 | 1,27% | - |
| 28.05.2026 | 129,77 | 134,10 | 128,38 | 131,98 | 0,74% | - |
| 27.05.2026 | 138,02 | 138,55 | 127,63 | 131,00 | -4,38% | - |
| 26.05.2026 | 137,73 | 142,23 | 132,45 | 137,00 | -0,67% | - |
| 25.05.2026 | 138,00 | 138,33 | 137,77 | 137,93 | -0,40% | - |
| 22.05.2026 | 138,60 | 142,23 | 136,48 | 138,48 | 0,25% | - |
| 21.05.2026 | 137,13 | 143,15 | 136,13 | 138,13 | -0,14% | - |
| 20.05.2026 | 128,93 | 140,25 | 128,15 | 138,33 | 11,82% | - |
| 19.05.2026 | 126,08 | 128,70 | 120,38 | 123,70 | -1,06% | - |
| 18.05.2026 | 132,35 | 133,33 | 123,18 | 125,03 | -4,47% | - |
| 15.05.2026 | 132,00 | 133,20 | 128,65 | 130,88 | -2,17% | - |
| 14.05.2026 | 136,30 | 137,73 | 127,20 | 133,77 | -1,35% | - |
| 13.05.2026 | 133,15 | 138,50 | 131,20 | 135,60 | 3,87% | - |
| 12.05.2026 | 137,05 | 137,40 | 129,25 | 130,55 | -2,43% | - |
| 11.05.2026 | 137,98 | 139,60 | 131,98 | 133,80 | -0,48% | - |
| 08.05.2026 | 128,13 | 135,00 | 126,50 | 134,45 | 3,40% | - |