68,240€
-2,15%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 69,45 | 70,24 | 68,27 | 68,41 | -1,91% | 33,00 |
| 05.02.2026 | 69,90 | 70,68 | 69,53 | 69,74 | -0,30% | - |
| 04.02.2026 | 66,60 | 71,25 | 66,23 | 69,95 | 5,11% | 9,00 |
| 03.02.2026 | 68,01 | 68,26 | 66,12 | 66,55 | -1,90% | 24,00 |
| 02.02.2026 | 65,16 | 67,96 | 65,04 | 67,84 | 2,11% | 185,00 |
| 30.01.2026 | 65,27 | 66,50 | 64,96 | 66,44 | 1,10% | 47,00 |
| 29.01.2026 | 66,30 | 66,52 | 65,06 | 65,72 | -1,60% | 122,00 |
| 28.01.2026 | 67,60 | 67,75 | 66,48 | 66,79 | 0,45% | - |
| 27.01.2026 | 67,86 | 67,97 | 66,49 | 66,49 | -1,36% | - |
| 26.01.2026 | 66,92 | 68,02 | 66,45 | 67,41 | 0,15% | 8,00 |
| 23.01.2026 | 69,61 | 69,63 | 67,26 | 67,31 | -3,44% | - |
| 22.01.2026 | 69,21 | 70,66 | 69,13 | 69,71 | 0,65% | 313,00 |
| 21.01.2026 | 67,23 | 69,31 | 66,73 | 69,26 | 3,14% | 172,00 |
| 20.01.2026 | 68,42 | 68,50 | 66,87 | 67,15 | -2,47% | 1,00 |
| 19.01.2026 | 69,24 | 69,53 | 68,52 | 68,85 | -2,13% | 155,00 |
| 16.01.2026 | 71,06 | 71,18 | 69,91 | 70,35 | -0,97% | 8,00 |
| 15.01.2026 | 72,87 | 72,87 | 70,99 | 71,04 | -2,84% | 15,00 |
| 14.01.2026 | 72,35 | 73,12 | 72,11 | 73,12 | 0,72% | 37,00 |
| 13.01.2026 | 74,13 | 74,63 | 72,60 | 72,60 | -2,48% | - |
| 12.01.2026 | 73,88 | 74,45 | 73,28 | 74,45 | -0,79% | 17,00 |
| 09.01.2026 | 75,35 | 75,68 | 73,62 | 75,04 | -0,73% | - |
| 08.01.2026 | 72,71 | 76,81 | 72,71 | 75,59 | 3,05% | 707,00 |
| 07.01.2026 | 73,76 | 74,45 | 73,17 | 73,35 | -1,11% | 2,00 |
| 06.01.2026 | 72,38 | 74,39 | 71,99 | 74,17 | 2,40% | - |
| 05.01.2026 | 70,97 | 72,81 | 70,08 | 72,43 | 2,59% | - |
| 02.01.2026 | 69,39 | 70,74 | 69,11 | 70,60 | 0,51% | 402,00 |
| 30.12.2025 | 70,24 | 70,24 | 70,24 | 70,24 | -0,26% | - |
| 29.12.2025 | 71,05 | 71,05 | 70,42 | 70,42 | -0,77% | 33,00 |
| 23.12.2025 | 70,97 | 70,97 | 70,97 | 70,97 | -0,14% | - |
| 22.12.2025 | 70,60 | 71,07 | 70,56 | 71,07 | 1,12% | 69,00 |
| 19.12.2025 | 70,28 | 70,28 | 70,28 | 70,28 | 0,07% | - |
| 18.12.2025 | 70,17 | 70,23 | 70,17 | 70,23 | 0,41% | 20,00 |
| 17.12.2025 | 69,94 | 69,94 | 69,94 | 69,94 | -1,76% | - |
| 16.12.2025 | 71,19 | 71,19 | 71,19 | 71,19 | 0,54% | - |
| 15.12.2025 | 71,53 | 71,53 | 70,81 | 70,81 | -3,24% | 22,00 |
| 12.12.2025 | 73,18 | 73,18 | 73,18 | 73,18 | 2,32% | - |
| 11.12.2025 | 71,54 | 71,54 | 71,52 | 71,52 | -1,27% | 145,00 |
| 10.12.2025 | 71,13 | 72,44 | 71,10 | 72,44 | 1,17% | 43,00 |
| 09.12.2025 | 71,05 | 71,60 | 71,05 | 71,60 | -2,20% | - |
| 08.12.2025 | 73,21 | 73,21 | 73,21 | 73,21 | 0,23% | - |
| 05.12.2025 | 70,74 | 73,04 | 70,45 | 73,04 | 2,67% | 164,00 |
| 04.12.2025 | 71,45 | 71,45 | 71,03 | 71,14 | 3,66% | 118,00 |
| 03.12.2025 | 68,75 | 68,75 | 68,63 | 68,63 | -0,49% | 8,00 |
| 02.12.2025 | 67,85 | 68,97 | 67,85 | 68,97 | 2,01% | - |
| 01.12.2025 | 68,14 | 68,17 | 67,61 | 67,61 | -1,67% | 51,00 |
| 28.11.2025 | 69,48 | 69,48 | 68,76 | 68,76 | -0,82% | 183,00 |
| 27.11.2025 | 69,33 | 69,33 | 69,33 | 69,33 | 0,30% | - |
| 26.11.2025 | 69,08 | 69,12 | 69,08 | 69,12 | 2,55% | - |
| 25.11.2025 | 67,60 | 67,60 | 67,28 | 67,40 | -0,90% | 145,00 |
| 24.11.2025 | 66,56 | 68,01 | 66,56 | 68,01 | 5,20% | 317,00 |
| 21.11.2025 | 64,67 | 64,67 | 64,65 | 64,65 | 3,47% | 4,00 |
| 20.11.2025 | 63,19 | 63,19 | 62,48 | 62,48 | 1,05% | 28,00 |
| 19.11.2025 | 61,00 | 61,83 | 61,00 | 61,83 | 1,06% | 170,00 |
| 18.11.2025 | 60,33 | 61,18 | 60,30 | 61,18 | -3,39% | 144,00 |
| 17.11.2025 | 63,33 | 63,33 | 63,33 | 63,33 | 0,91% | 100,00 |
| 14.11.2025 | 63,17 | 63,17 | 62,76 | 62,76 | -2,83% | - |
| 13.11.2025 | 64,72 | 64,72 | 64,43 | 64,59 | 0,00% | 88,00 |
| 12.11.2025 | 63,47 | 64,59 | 63,47 | 64,59 | 1,96% | - |
| 11.11.2025 | 63,32 | 63,35 | 63,32 | 63,35 | 0,02% | - |
| 10.11.2025 | 63,59 | 63,74 | 62,76 | 63,34 | -1,42% | 4,00 |
| 07.11.2025 | 64,25 | 64,25 | 64,25 | 64,25 | -0,37% | - |
| 06.11.2025 | 65,30 | 65,30 | 64,49 | 64,49 | -1,45% | - |
| 05.11.2025 | 64,44 | 65,44 | 64,24 | 65,44 | 1,10% | 56,00 |
| 04.11.2025 | 63,84 | 64,73 | 63,74 | 64,73 | 1,20% | 6,00 |
| 03.11.2025 | 64,87 | 64,87 | 63,96 | 63,96 | -1,69% | - |
| 31.10.2025 | 64,47 | 65,06 | 64,47 | 65,06 | -1,96% | - |
| 30.10.2025 | 66,39 | 66,39 | 66,36 | 66,36 | -0,17% | 2,00 |
| 29.10.2025 | 68,60 | 69,34 | 64,74 | 66,47 | -2,09% | 568,00 |
| 28.10.2025 | 66,84 | 67,89 | 66,84 | 67,89 | 0,55% | - |
| 27.10.2025 | 67,70 | 67,77 | 67,42 | 67,52 | 1,44% | 108,00 |
| 24.10.2025 | 66,55 | 66,56 | 66,55 | 66,56 | 1,54% | 5,00 |
| 23.10.2025 | 65,54 | 65,55 | 65,54 | 65,55 | 0,06% | 2,00 |
| 22.10.2025 | 65,34 | 65,51 | 65,34 | 65,51 | 1,33% | 16,00 |
| 21.10.2025 | 64,63 | 64,65 | 64,63 | 64,65 | -0,54% | 22,00 |
| 20.10.2025 | 63,55 | 65,00 | 63,55 | 65,00 | 2,69% | 50,00 |
| 17.10.2025 | 61,94 | 63,30 | 61,94 | 63,30 | 0,65% | - |
| 16.10.2025 | 62,68 | 62,89 | 62,68 | 62,89 | 0,46% | 8,00 |
| 15.10.2025 | 62,36 | 62,60 | 62,36 | 62,60 | 0,55% | - |
| 14.10.2025 | 61,37 | 62,26 | 61,37 | 62,26 | 0,42% | - |
| 13.10.2025 | 61,81 | 62,00 | 61,81 | 62,00 | 1,92% | - |
| 10.10.2025 | 64,01 | 64,01 | 60,83 | 60,83 | -4,92% | 38,00 |
| 09.10.2025 | 64,35 | 64,44 | 63,95 | 63,98 | -0,33% | 259,00 |
| 08.10.2025 | 63,97 | 64,34 | 63,97 | 64,19 | 0,56% | 500,00 |
| 07.10.2025 | 65,11 | 65,11 | 63,83 | 63,83 | -1,85% | 14,00 |
| 06.10.2025 | 65,24 | 65,45 | 65,03 | 65,03 | -0,32% | 92,00 |
| 03.10.2025 | 65,54 | 66,08 | 65,24 | 65,24 | -0,15% | 33,00 |
| 02.10.2025 | 64,26 | 65,34 | 64,20 | 65,34 | 1,10% | 67,00 |
| 01.10.2025 | 63,29 | 64,63 | 63,29 | 64,63 | 4,09% | 27,00 |
| 30.09.2025 | 62,09 | 62,09 | 62,09 | 62,09 | -0,32% | - |
| 29.09.2025 | 61,80 | 62,45 | 61,80 | 62,29 | 0,57% | 79,00 |
| 26.09.2025 | 60,91 | 61,94 | 60,91 | 61,94 | -0,19% | 14,00 |
| 25.09.2025 | 62,79 | 62,79 | 62,06 | 62,06 | -1,34% | 250,00 |
| 24.09.2025 | 63,03 | 63,03 | 62,90 | 62,90 | -0,44% | - |
| 23.09.2025 | 63,17 | 63,18 | 63,17 | 63,18 | 0,00% | 6,00 |
| 22.09.2025 | 63,60 | 63,60 | 63,18 | 63,18 | 0,85% | 4,00 |
| 19.09.2025 | 62,65 | 62,65 | 62,65 | 62,65 | -1,48% | - |
| 18.09.2025 | 65,09 | 65,13 | 63,59 | 63,59 | -2,36% | 57,00 |
| 17.09.2025 | 65,10 | 65,13 | 65,10 | 65,13 | -1,11% | 73,00 |
| 16.09.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -0,29% | - |
| 15.09.2025 | 65,00 | 66,23 | 65,00 | 66,05 | -0,39% | - |