62,850€
1,00%
Echtzeit-Aktienkurs GE HEALTHCARE TECH.INC.
Bid:
Ask:
Aktienkurse zur GE HEALTHCARE TECH.INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 62,43 | 62,55 | 62,43 | 62,55 | 0,51% | 50,00 |
| 05.06.2025 | 62,02 | 62,23 | 62,00 | 62,23 | -0,16% | 8,00 |
| 04.06.2025 | 62,33 | 62,33 | 62,33 | 62,33 | 2,35% | - |
| 03.06.2025 | 60,86 | 60,90 | 60,86 | 60,90 | -0,29% | 20,00 |
| 02.06.2025 | 61,33 | 61,33 | 61,08 | 61,08 | -2,55% | - |
| 30.05.2025 | 62,66 | 63,25 | 62,66 | 62,68 | 0,56% | 90,00 |
| 29.05.2025 | 63,81 | 63,81 | 62,17 | 62,33 | -0,64% | - |
| 28.05.2025 | 62,40 | 62,73 | 62,40 | 62,73 | 0,69% | - |
| 27.05.2025 | 60,99 | 62,30 | 60,99 | 62,30 | 1,93% | - |
| 26.05.2025 | 60,86 | 61,12 | 60,86 | 61,12 | 0,99% | 16,00 |
| 23.05.2025 | 60,98 | 60,98 | 60,52 | 60,52 | -1,72% | 25,00 |
| 22.05.2025 | 61,09 | 61,58 | 61,09 | 61,58 | 0,52% | - |
| 21.05.2025 | 62,82 | 62,82 | 61,26 | 61,26 | -3,60% | 9,00 |
| 20.05.2025 | 64,47 | 64,50 | 63,55 | 63,55 | -1,55% | 86,00 |
| 19.05.2025 | 64,47 | 64,93 | 63,43 | 64,55 | -1,13% | 28,00 |
| 16.05.2025 | 64,72 | 65,29 | 64,72 | 65,29 | 0,68% | - |
| 15.05.2025 | 64,36 | 64,85 | 64,30 | 64,85 | -0,25% | 22,00 |
| 14.05.2025 | 65,68 | 65,68 | 65,01 | 65,01 | -1,16% | - |
| 13.05.2025 | 66,23 | 66,23 | 65,77 | 65,77 | -1,04% | - |
| 12.05.2025 | 64,50 | 66,46 | 64,50 | 66,46 | 7,26% | - |
| 09.05.2025 | 62,40 | 62,40 | 61,96 | 61,96 | -1,79% | - |
| 08.05.2025 | 60,84 | 63,40 | 60,84 | 63,09 | 4,96% | 400,00 |
| 07.05.2025 | 59,90 | 60,11 | 59,90 | 60,11 | 1,59% | - |
| 06.05.2025 | 60,85 | 60,85 | 59,17 | 59,17 | -2,95% | - |
| 05.05.2025 | 61,48 | 61,48 | 60,97 | 60,97 | -2,29% | 125,00 |
| 02.05.2025 | 59,91 | 62,40 | 59,91 | 62,40 | 1,45% | 50,00 |
| 30.04.2025 | 60,00 | 62,00 | 60,00 | 61,51 | 2,95% | 305,00 |
| 29.04.2025 | 59,48 | 61,02 | 59,48 | 59,75 | -0,78% | 101,00 |
| 28.04.2025 | 59,61 | 60,47 | 59,61 | 60,22 | 0,64% | 58,00 |
| 25.04.2025 | 58,96 | 61,65 | 58,96 | 59,84 | 1,84% | 171,00 |
| 24.04.2025 | 56,57 | 58,76 | 56,57 | 58,76 | 3,20% | 3,00 |
| 23.04.2025 | 54,51 | 59,18 | 54,51 | 56,94 | 6,17% | 10,00 |
| 22.04.2025 | 52,44 | 53,63 | 52,44 | 53,63 | -1,74% | 28,00 |
| 17.04.2025 | 54,30 | 54,99 | 54,30 | 54,58 | 2,63% | 300,00 |
| 16.04.2025 | 54,67 | 55,18 | 53,18 | 53,18 | -4,44% | 176,00 |
| 15.04.2025 | 56,30 | 57,18 | 55,65 | 55,65 | -1,29% | 25,00 |
| 14.04.2025 | 56,90 | 56,90 | 56,36 | 56,38 | 1,73% | 80,00 |
| 11.04.2025 | 55,69 | 55,69 | 55,42 | 55,42 | -5,30% | - |
| 10.04.2025 | 58,80 | 58,80 | 58,52 | 58,52 | 11,02% | 100,00 |
| 09.04.2025 | 51,69 | 52,71 | 51,69 | 52,71 | -9,84% | 14,00 |
| 08.04.2025 | 56,18 | 58,46 | 56,18 | 58,46 | 4,65% | 442,00 |
| 07.04.2025 | 53,40 | 55,86 | 53,40 | 55,86 | 1,51% | 525,00 |
| 04.04.2025 | 64,47 | 64,47 | 55,03 | 55,03 | -14,84% | 294,00 |
| 03.04.2025 | 70,72 | 70,72 | 64,31 | 64,62 | -11,33% | 65,00 |
| 02.04.2025 | 73,24 | 73,24 | 72,68 | 72,88 | -1,01% | 13,00 |
| 01.04.2025 | 74,04 | 74,28 | 73,62 | 73,62 | -1,01% | 20,00 |
| 31.03.2025 | 73,21 | 74,41 | 72,79 | 74,37 | 0,73% | 170,00 |
| 28.03.2025 | 75,26 | 75,37 | 73,83 | 73,83 | -0,90% | 124,00 |
| 27.03.2025 | 74,92 | 74,92 | 74,50 | 74,50 | -1,84% | 29,00 |
| 26.03.2025 | 76,03 | 76,03 | 75,90 | 75,90 | 0,90% | 41,00 |
| 25.03.2025 | 75,17 | 75,22 | 75,17 | 75,22 | -0,13% | 13,00 |
| 24.03.2025 | 75,32 | 75,32 | 75,32 | 75,32 | 0,24% | - |
| 21.03.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,31% | - |
| 20.03.2025 | 75,37 | 75,37 | 75,37 | 75,37 | 0,82% | - |
| 19.03.2025 | 74,84 | 74,84 | 74,76 | 74,76 | -0,28% | 10,00 |
| 18.03.2025 | 74,97 | 74,97 | 74,97 | 74,97 | 0,55% | - |
| 17.03.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -0,88% | - |
| 14.03.2025 | 75,03 | 75,22 | 73,76 | 75,22 | 0,70% | 4,00 |
| 13.03.2025 | 76,46 | 76,75 | 74,70 | 74,70 | -3,14% | 72,00 |
| 12.03.2025 | 78,26 | 78,26 | 77,11 | 77,12 | -1,37% | - |
| 11.03.2025 | 79,22 | 80,89 | 77,90 | 78,19 | -0,32% | 30,00 |
| 10.03.2025 | 79,22 | 79,60 | 78,41 | 78,44 | 0,18% | 104,00 |
| 07.03.2025 | 78,52 | 78,52 | 78,30 | 78,30 | -0,89% | 42,00 |
| 06.03.2025 | 78,05 | 79,00 | 76,83 | 79,00 | 0,71% | 76,00 |
| 05.03.2025 | 79,31 | 79,31 | 78,44 | 78,44 | -0,76% | 117,00 |