56,150€
-0,62%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,81 | 57,13 | 55,51 | 56,28 | -0,40% | - |
| 08.07.2026 | 56,50 | 57,27 | 55,97 | 56,50 | -0,56% | - |
| 07.07.2026 | 56,67 | 57,75 | 56,10 | 56,82 | 0,16% | 2,00 |
| 06.07.2026 | 57,39 | 57,63 | 56,00 | 56,73 | -1,49% | 273,00 |
| 03.07.2026 | 57,60 | 57,67 | 57,45 | 57,59 | 0,35% | 873,00 |
| 02.07.2026 | 56,77 | 57,65 | 56,39 | 57,39 | 0,83% | - |
| 01.07.2026 | 55,76 | 57,63 | 55,52 | 56,92 | 1,55% | 41,00 |
| 30.06.2026 | 57,08 | 57,13 | 55,42 | 56,05 | -1,37% | 5,00 |
| 29.06.2026 | 57,70 | 57,70 | 56,59 | 56,83 | -1,46% | 2,00 |
| 26.06.2026 | 56,21 | 57,67 | 56,07 | 57,67 | 1,37% | 1,00 |
| 25.06.2026 | 56,01 | 57,60 | 56,01 | 56,89 | -0,39% | - |
| 24.06.2026 | 56,12 | 57,77 | 55,91 | 57,11 | 1,84% | 100,00 |
| 23.06.2026 | 52,80 | 56,08 | 52,57 | 56,08 | 5,59% | - |
| 22.06.2026 | 53,26 | 54,30 | 52,77 | 53,11 | -0,38% | 700,00 |
| 19.06.2026 | 53,41 | 53,64 | 53,10 | 53,31 | -0,76% | 119,00 |
| 18.06.2026 | 53,55 | 54,31 | 52,04 | 53,72 | 1,19% | 223,00 |
| 17.06.2026 | 54,56 | 54,83 | 53,01 | 53,09 | -2,48% | 140,00 |
| 16.06.2026 | 55,63 | 55,89 | 54,24 | 54,44 | -2,54% | 102,00 |
| 15.06.2026 | 56,96 | 57,07 | 55,86 | 55,86 | -0,90% | 36,00 |
| 12.06.2026 | 55,65 | 56,37 | 55,30 | 56,37 | 1,22% | 52,00 |
| 11.06.2026 | 55,17 | 56,05 | 54,88 | 55,69 | 0,63% | 22,00 |
| 10.06.2026 | 56,95 | 57,02 | 55,32 | 55,34 | -3,20% | 37,00 |
| 09.06.2026 | 56,16 | 57,37 | 55,50 | 57,17 | 1,98% | - |
| 08.06.2026 | 55,83 | 56,36 | 55,79 | 56,06 | 0,02% | 102,00 |
| 05.06.2026 | 54,67 | 56,05 | 54,25 | 56,05 | 2,15% | 164,00 |
| 04.06.2026 | 53,23 | 55,58 | 53,23 | 54,87 | 2,68% | 394,00 |
| 03.06.2026 | 53,10 | 53,44 | 52,35 | 53,44 | 0,45% | 16,00 |
| 02.06.2026 | 53,48 | 54,01 | 52,91 | 53,20 | -0,86% | 89,00 |
| 01.06.2026 | 53,52 | 53,66 | 52,56 | 53,66 | 0,58% | 13,00 |
| 29.05.2026 | 53,82 | 53,96 | 53,31 | 53,35 | -1,00% | - |
| 28.05.2026 | 54,52 | 54,74 | 53,86 | 53,89 | -1,89% | - |
| 27.05.2026 | 55,25 | 55,64 | 54,45 | 54,93 | -0,31% | 418,00 |
| 26.05.2026 | 55,24 | 55,79 | 54,91 | 55,10 | -0,70% | 200,00 |
| 25.05.2026 | 55,77 | 55,78 | 55,45 | 55,49 | 0,38% | - |
| 22.05.2026 | 55,41 | 55,78 | 55,10 | 55,28 | -0,09% | 272,00 |
| 21.05.2026 | 55,08 | 55,75 | 54,78 | 55,33 | 0,31% | 155,00 |
| 20.05.2026 | 53,28 | 55,24 | 52,87 | 55,16 | 4,02% | 560,00 |
| 19.05.2026 | 52,47 | 53,67 | 52,44 | 53,03 | 0,63% | 50,00 |
| 18.05.2026 | 52,02 | 53,28 | 52,01 | 52,70 | 0,86% | - |
| 15.05.2026 | 53,60 | 53,60 | 52,25 | 52,25 | -2,74% | 208,00 |
| 14.05.2026 | 52,86 | 54,06 | 52,78 | 53,72 | 1,59% | - |
| 13.05.2026 | 53,09 | 53,62 | 52,21 | 52,88 | -0,69% | 1.552,00 |
| 12.05.2026 | 52,64 | 53,34 | 52,31 | 53,25 | 1,76% | 100,00 |
| 11.05.2026 | 53,78 | 54,27 | 52,21 | 52,33 | -2,50% | 80,00 |
| 08.05.2026 | 53,01 | 53,74 | 52,26 | 53,67 | 2,74% | 1.210,00 |
| 07.05.2026 | 52,34 | 52,71 | 52,04 | 52,24 | -0,42% | 56,00 |
| 06.05.2026 | 52,38 | 53,04 | 51,96 | 52,46 | 0,63% | 24,00 |
| 05.05.2026 | 52,12 | 52,53 | 51,44 | 52,13 | 0,04% | 164,00 |
| 04.05.2026 | 52,52 | 53,26 | 52,01 | 52,11 | 0,62% | 1.080,00 |
| 30.04.2026 | 51,07 | 51,87 | 50,69 | 51,79 | 1,57% | 783,00 |
| 29.04.2026 | 58,67 | 58,85 | 50,44 | 50,99 | -12,82% | 470,00 |
| 28.04.2026 | 59,82 | 60,40 | 58,37 | 58,49 | -2,47% | - |
| 27.04.2026 | 58,56 | 60,20 | 58,46 | 59,97 | 2,23% | 32,00 |
| 24.04.2026 | 60,01 | 60,01 | 58,49 | 58,66 | -1,68% | 220,00 |
| 23.04.2026 | 60,51 | 60,80 | 59,41 | 59,66 | -1,96% | 20,00 |
| 22.04.2026 | 61,66 | 62,06 | 60,53 | 60,85 | -1,20% | 300,00 |
| 21.04.2026 | 62,89 | 63,18 | 61,48 | 61,59 | -2,02% | 18,00 |
| 20.04.2026 | 62,88 | 63,59 | 62,63 | 62,86 | -0,80% | - |
| 17.04.2026 | 61,81 | 64,14 | 61,81 | 63,37 | 2,05% | 229,00 |
| 16.04.2026 | 62,20 | 62,88 | 61,87 | 62,10 | -0,67% | 1.099,00 |
| 15.04.2026 | 63,03 | 63,59 | 62,51 | 62,52 | -1,15% | 30,00 |
| 14.04.2026 | 62,61 | 63,51 | 62,41 | 63,25 | 0,73% | 21,00 |
| 13.04.2026 | 61,22 | 62,79 | 61,14 | 62,79 | 0,69% | 500,00 |
| 10.04.2026 | 62,13 | 62,70 | 61,86 | 62,36 | 0,16% | - |
| 09.04.2026 | 62,84 | 63,16 | 61,06 | 62,26 | -1,42% | 200,00 |
| 08.04.2026 | 61,78 | 63,19 | 61,35 | 63,16 | 5,11% | - |
| 07.04.2026 | 60,81 | 60,84 | 59,72 | 60,09 | -1,43% | 52,00 |
| 02.04.2026 | 61,11 | 61,68 | 60,52 | 60,96 | -1,85% | 114,00 |
| 01.04.2026 | 61,63 | 62,14 | 61,11 | 62,11 | 1,04% | - |
| 31.03.2026 | 59,96 | 61,67 | 59,92 | 61,47 | 2,42% | - |
| 30.03.2026 | 60,12 | 60,95 | 59,80 | 60,02 | 0,23% | 40,00 |
| 27.03.2026 | 62,00 | 62,00 | 59,85 | 59,88 | -3,17% | 83,00 |
| 26.03.2026 | 62,14 | 63,49 | 61,53 | 61,84 | -0,80% | 83,00 |
| 25.03.2026 | 61,24 | 62,96 | 61,21 | 62,34 | 1,81% | 196,00 |
| 24.03.2026 | 61,40 | 61,85 | 61,07 | 61,23 | -0,37% | 4,00 |
| 23.03.2026 | 59,48 | 62,14 | 59,20 | 61,46 | 2,43% | 116,00 |
| 20.03.2026 | 60,46 | 61,14 | 59,76 | 60,00 | -0,89% | 331,00 |
| 19.03.2026 | 61,02 | 61,42 | 60,52 | 60,54 | -0,98% | 41,00 |
| 18.03.2026 | 63,01 | 63,04 | 61,08 | 61,14 | -2,14% | 458,00 |
| 17.03.2026 | 62,93 | 63,58 | 62,21 | 62,48 | 0,03% | 83,00 |
| 16.03.2026 | 62,13 | 62,92 | 61,33 | 62,46 | 1,08% | 215,00 |
| 13.03.2026 | 60,79 | 61,92 | 60,61 | 61,79 | 2,01% | 186,00 |
| 12.03.2026 | 62,37 | 63,06 | 60,22 | 60,57 | -3,41% | 13,00 |
| 11.03.2026 | 62,37 | 62,86 | 62,14 | 62,71 | 0,40% | 13,00 |
| 10.03.2026 | 64,82 | 65,09 | 62,43 | 62,46 | -3,60% | 24,00 |
| 09.03.2026 | 64,04 | 65,03 | 62,52 | 64,79 | 1,22% | - |
| 06.03.2026 | 66,33 | 66,35 | 64,01 | 64,01 | -3,67% | 412,00 |
| 05.03.2026 | 67,55 | 67,87 | 65,24 | 66,45 | -2,18% | - |
| 04.03.2026 | 66,49 | 67,93 | 66,46 | 67,93 | 0,94% | 572,00 |
| 03.03.2026 | 67,81 | 68,36 | 66,63 | 67,30 | -1,94% | 70,00 |
| 02.03.2026 | 70,25 | 70,83 | 68,30 | 68,63 | -3,84% | 150,00 |
| 27.02.2026 | 70,62 | 71,42 | 70,22 | 71,37 | 0,45% | - |
| 26.02.2026 | 70,66 | 71,37 | 70,35 | 71,05 | -0,18% | 132,00 |
| 25.02.2026 | 70,67 | 71,49 | 70,54 | 71,18 | -0,06% | - |
| 24.02.2026 | 71,11 | 72,18 | 70,94 | 71,22 | 0,27% | 166,00 |
| 23.02.2026 | 70,25 | 71,48 | 69,93 | 71,03 | -0,66% | 63,00 |
| 20.02.2026 | 70,53 | 72,07 | 69,87 | 71,50 | 1,55% | 91,00 |
| 19.02.2026 | 70,21 | 70,41 | 69,40 | 70,41 | -0,01% | 2.406,00 |
| 18.02.2026 | 68,74 | 70,49 | 68,51 | 70,42 | 2,62% | 112,00 |
| 17.02.2026 | 66,78 | 69,63 | 66,77 | 68,62 | 2,04% | 5.618,00 |